![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.75 | -0.31 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 738 | 52週安値 | 417 | ||
---|---|---|---|---|---|
昨年来高値 | 738 | 昨年来安値 | 417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
459 | 482 | 459 | 482 | +20 | +4.3 | 119,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
464 | 474 | 451 | 462 | -5 | -1.1 | 144,200 | |
480 | 480 | 458 | 467 | -15 | -3.1 | 134,400 | |
480 | 497 | 470 | 482 | +6 | +1.3 | 222,400 | |
470 | 483 | 465 | 476 | +10 | +2.1 | 171,900 | |
488 | 490 | 457 | 466 | -25 | -5.1 | 155,100 | |
468 | 495 | 466 | 491 | +22 | +4.7 | 308,700 | |
470 | 472 | 462 | 469 | -6 | -1.3 | 55,100 | |
452 | 475 | 441 | 475 | +44 | +10.2 | 566,600 | |
463 | 463 | 417 | 431 | -36 | -7.7 | 357,200 | |
471 | 481 | 445 | 467 | -4 | -0.8 | 492,200 | |
477 | 480 | 467 | 471 | -6 | -1.3 | 169,600 | |
495 | 501 | 475 | 477 | -21 | -4.2 | 119,900 | |
488 | 502 | 484 | 498 | +11 | +2.3 | 107,600 | |
495 | 500 | 484 | 487 | -7 | -1.4 | 151,100 | |
501 | 506 | 485 | 494 | -9 | -1.8 | 148,800 | |
471 | 509 | 467 | 503 | +35 | +7.5 | 225,900 | |
508 | 511 | 465 | 468 | -44 | -8.6 | 306,000 | |
508 | 526 | 500 | 512 | +5 | +1.0 | 251,400 | |
525 | 527 | 493 | 507 | -14 | -2.7 | 326,400 | |
532 | 543 | 507 | 521 | -31 | -5.6 | 291,300 | |
553 | 560 | 534 | 552 | 0 | 0.0 | 121,700 | |
534 | 559 | 527 | 552 | +22 | +4.2 | 204,200 | |
563 | 566 | 509 | 530 | -28 | -5.0 | 552,200 | |
574 | 574 | 540 | 558 | -9 | -1.6 | 391,700 | |
544 | 583 | 535 | 567 | +23 | +4.2 | 338,100 | |
548 | 554 | 535 | 544 | -4 | -0.7 | 191,800 | |
545 | 562 | 541 | 548 | +5 | +0.9 | 250,600 | |
534 | 558 | 471 | 543 | -11 | -2.0 | 834,200 | |
646 | 650 | 554 | 554 | -86 | -13.4 | 407,000 |