52週高値 | 739 | 52週安値 | 513 | ||
---|---|---|---|---|---|
昨年来高値 | 809 | 昨年来安値 | 513 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
574 | 577 | 566 | 571 | +1 | +0.2 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 511 | 479 | 479 | -5 | -1.0 | 68,700 | |
477 | 494 | 463 | 484 | 0 | 0.0 | 68,100 | |
480 | 495 | 454 | 484 | +3 | +0.6 | 99,000 | |
484 | 540 | 471 | 481 | +17 | +3.7 | 279,600 | |
476 | 525 | 464 | 464 | -13 | -2.7 | 134,200 | |
495 | 495 | 459 | 477 | -18 | -3.6 | 76,000 | |
464 | 536 | 464 | 495 | +45 | +10.0 | 547,700 | |
600 | 626 | 450 | 450 | -115 | -20.4 | 676,800 | |
386 | 645 | 384 | 565 | +179 | +46.4 | 814,900 | |
393 | 398 | 385 | 386 | -15 | -3.7 | 38,200 | |
403 | 414 | 399 | 401 | -6 | -1.5 | 33,400 | |
402 | 407 | 389 | 407 | +5 | +1.2 | 38,800 | |
425 | 425 | 402 | 402 | -21 | -5.0 | 44,700 | |
419 | 447 | 415 | 423 | 0 | 0.0 | 36,700 | |
423 | 424 | 417 | 423 | +4 | +1.0 | 19,600 | |
419 | 431 | 417 | 419 | 0 | 0.0 | 23,800 | |
427 | 435 | 416 | 419 | -16 | -3.7 | 32,100 | |
466 | 469 | 435 | 435 | -35 | -7.4 | 36,300 | |
468 | 477 | 467 | 470 | +2 | +0.4 | 11,800 | |
469 | 481 | 465 | 468 | 0 | 0.0 | 26,600 | |
470 | 510 | 465 | 468 | 0 | 0.0 | 49,300 | |
479 | 484 | 455 | 468 | -16 | -3.3 | 48,900 | |
424 | 525 | 423 | 484 | +65 | +15.5 | 335,300 | |
403 | 419 | 403 | 419 | +16 | +4.0 | 32,800 | |
418 | 423 | 403 | 403 | -15 | -3.6 | 31,000 | |
409 | 420 | 400 | 418 | +13 | +3.2 | 27,600 | |
393 | 455 | 391 | 405 | +12 | +3.1 | 100,500 | |
461 | 461 | 383 | 393 | -78 | -16.6 | 115,300 | |
452 | 553 | 393 | 471 | +9 | +1.9 | 480,600 | |
467 | 479 | 438 | 462 | -29 | -5.9 | 117,300 |