52週高値 | 739 | 52週安値 | 513 | ||
---|---|---|---|---|---|
昨年来高値 | 809 | 昨年来安値 | 513 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
574 | 577 | 566 | 571 | +1 | +0.2 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 912 | 875 | 888 | -13 | -1.4 | 47,400 | |
938 | 952 | 896 | 901 | -40 | -4.3 | 104,900 | |
941 | 977 | 928 | 941 | -8 | -0.8 | 89,200 | |
896 | 950 | 884 | 949 | +53 | +5.9 | 82,500 | |
883 | 938 | 860 | 896 | +9 | +1.0 | 93,100 | |
865 | 925 | 850 | 887 | +7 | +0.8 | 152,200 | |
949 | 958 | 852 | 880 | -42 | -4.6 | 135,700 | |
1,053 | 1,152 | 920 | 922 | -101 | -9.9 | 490,100 | |
941 | 1,040 | 910 | 1,023 | +82 | +8.7 | 138,000 | |
938 | 969 | 921 | 941 | +3 | +0.3 | 69,400 | |
930 | 942 | 910 | 938 | -10 | -1.1 | 48,900 | |
960 | 981 | 925 | 948 | -14 | -1.5 | 84,800 | |
944 | 994 | 936 | 962 | +26 | +2.8 | 85,500 | |
896 | 977 | 884 | 936 | +70 | +8.1 | 185,200 | |
840 | 869 | 832 | 866 | +21 | +2.5 | 145,500 | |
893 | 895 | 837 | 845 | -3 | -0.4 | 130,000 | |
911 | 937 | 845 | 848 | -54 | -6.0 | 104,800 | |
988 | 988 | 881 | 902 | -87 | -8.8 | 145,800 | |
982 | 1,014 | 940 | 989 | +7 | +0.7 | 134,400 | |
874 | 1,047 | 852 | 982 | +117 | +13.5 | 347,400 | |
894 | 910 | 758 | 865 | -45 | -4.9 | 347,100 | |
828 | 929 | 828 | 910 | +77 | +9.2 | 199,400 | |
797 | 847 | 797 | 833 | +36 | +4.5 | 85,200 | |
796 | 823 | 761 | 797 | +12 | +1.5 | 134,200 | |
748 | 789 | 725 | 785 | +64 | +8.9 | 98,000 | |
706 | 724 | 662 | 721 | +15 | +2.1 | 115,000 | |
669 | 714 | 665 | 706 | +37 | +5.5 | 51,400 | |
708 | 727 | 664 | 669 | -69 | -9.3 | 206,800 | |
789 | 800 | 735 | 738 | -52 | -6.6 | 133,800 | |
824 | 843 | 788 | 790 | -30 | -3.7 | 133,100 |