52週高値 | 739 | 52週安値 | 513 | ||
---|---|---|---|---|---|
昨年来高値 | 809 | 昨年来安値 | 513 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
574 | 577 | 566 | 571 | +1 | +0.2 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,107 | 1,107 | 1,030 | 1,076 | -11 | -1.0 | 132,400 | |
1,125 | 1,155 | 1,075 | 1,087 | -29 | -2.6 | 136,700 | |
1,148 | 1,148 | 1,076 | 1,116 | -37 | -3.2 | 167,300 | |
1,172 | 1,181 | 1,104 | 1,153 | -19 | -1.6 | 104,000 | |
1,135 | 1,172 | 1,135 | 1,172 | +40 | +3.5 | 47,000 | |
1,118 | 1,171 | 1,091 | 1,132 | +14 | +1.3 | 240,300 | |
1,080 | 1,126 | 1,048 | 1,118 | +60 | +5.7 | 148,700 | |
1,082 | 1,124 | 1,050 | 1,058 | -25 | -2.3 | 139,300 | |
1,093 | 1,147 | 1,058 | 1,083 | +26 | +2.5 | 205,200 | |
1,067 | 1,084 | 1,028 | 1,057 | +3 | +0.3 | 147,700 | |
1,035 | 1,070 | 996 | 1,054 | +21 | +2.0 | 215,100 | |
1,150 | 1,161 | 978 | 1,033 | -145 | -12.3 | 668,300 | |
1,175 | 1,201 | 1,146 | 1,178 | +8 | +0.7 | 155,000 | |
1,184 | 1,225 | 1,156 | 1,170 | +16 | +1.4 | 135,400 | |
1,178 | 1,220 | 1,135 | 1,154 | -21 | -1.8 | 122,500 | |
1,178 | 1,187 | 1,115 | 1,175 | -3 | -0.3 | 138,600 | |
1,135 | 1,205 | 1,112 | 1,178 | +43 | +3.8 | 176,600 | |
1,005 | 1,137 | 1,002 | 1,135 | +130 | +12.9 | 185,700 | |
1,027 | 1,032 | 992 | 1,005 | -16 | -1.6 | 78,600 | |
988 | 1,026 | 965 | 1,021 | +12 | +1.2 | 146,300 | |
1,053 | 1,054 | 973 | 1,009 | -27 | -2.6 | 109,200 | |
1,060 | 1,074 | 1,021 | 1,036 | -28 | -2.6 | 82,400 | |
1,049 | 1,107 | 1,008 | 1,064 | +14 | +1.3 | 138,300 | |
1,178 | 1,186 | 1,008 | 1,050 | -148 | -12.4 | 375,200 | |
990 | 1,200 | 953 | 1,198 | +217 | +22.1 | 657,800 | |
935 | 990 | 920 | 981 | +41 | +4.4 | 72,400 | |
935 | 966 | 929 | 940 | +10 | +1.1 | 76,400 | |
930 | 935 | 900 | 930 | +16 | +1.8 | 74,600 | |
900 | 928 | 878 | 914 | +12 | +1.3 | 55,100 | |
886 | 912 | 855 | 902 | +14 | +1.6 | 108,300 |