52週高値 | 739 | 52週安値 | 513 | ||
---|---|---|---|---|---|
昨年来高値 | 809 | 昨年来安値 | 513 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
574 | 577 | 566 | 571 | +1 | +0.2 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 686 | 640 | 683 | +25 | +3.8 | 76,500 | |
636 | 677 | 626 | 658 | +12 | +1.9 | 92,300 | |
647 | 660 | 609 | 646 | +2 | +0.3 | 133,300 | |
697 | 716 | 643 | 644 | -52 | -7.5 | 82,500 | |
708 | 713 | 692 | 696 | -13 | -1.8 | 47,500 | |
703 | 719 | 692 | 709 | +9 | +1.3 | 87,500 | |
648 | 728 | 639 | 700 | +53 | +8.2 | 225,200 | |
628 | 647 | 625 | 647 | +21 | +3.4 | 94,700 | |
622 | 632 | 608 | 626 | +3 | +0.5 | 125,600 | |
625 | 628 | 598 | 623 | -4 | -0.6 | 159,200 | |
620 | 637 | 612 | 627 | +4 | +0.6 | 155,100 | |
675 | 678 | 620 | 623 | -48 | -7.2 | 169,000 | |
708 | 716 | 643 | 671 | -33 | -4.7 | 277,100 | |
747 | 765 | 697 | 704 | -40 | -5.4 | 247,800 | |
721 | 750 | 716 | 744 | +28 | +3.9 | 495,100 | |
852 | 871 | 716 | 716 | -132 | -15.6 | 774,300 | |
868 | 870 | 835 | 848 | -20 | -2.3 | 165,000 | |
865 | 890 | 856 | 868 | +7 | +0.8 | 139,700 | |
819 | 873 | 817 | 861 | +42 | +5.1 | 123,300 | |
892 | 897 | 810 | 819 | -73 | -8.2 | 234,000 | |
835 | 892 | 824 | 892 | +57 | +6.8 | 142,000 | |
918 | 919 | 830 | 835 | -71 | -7.8 | 299,000 | |
933 | 946 | 901 | 906 | -26 | -2.8 | 189,800 | |
917 | 947 | 915 | 932 | +15 | +1.6 | 99,800 | |
973 | 981 | 899 | 917 | -44 | -4.6 | 232,000 | |
977 | 1,024 | 947 | 961 | -6 | -0.6 | 442,200 | |
965 | 968 | 908 | 967 | -11 | -1.1 | 408,500 | |
1,034 | 1,053 | 968 | 978 | -46 | -4.5 | 661,600 | |
1,161 | 1,296 | 1,010 | 1,024 | -121 | -10.6 | 1,202,800 | |
1,135 | 1,300 | 1,091 | 1,145 | +69 | +6.4 | 735,800 |