52週高値 | 1,300 | 52週安値 | 598 | ||
---|---|---|---|---|---|
年初来高値 | 809 | 年初来安値 | 651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 704 | 683 | 692 | -9 | -1.3 | 28,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067 | 1,084 | 1,028 | 1,057 | +3 | +0.3 | 147,700 | |
1,035 | 1,070 | 996 | 1,054 | +21 | +2.0 | 215,100 | |
1,150 | 1,161 | 978 | 1,033 | -145 | -12.3 | 668,300 | |
1,175 | 1,201 | 1,146 | 1,178 | +8 | +0.7 | 155,000 | |
1,184 | 1,225 | 1,156 | 1,170 | +16 | +1.4 | 135,400 | |
1,178 | 1,220 | 1,135 | 1,154 | -21 | -1.8 | 122,500 | |
1,178 | 1,187 | 1,115 | 1,175 | -3 | -0.3 | 138,600 | |
1,135 | 1,205 | 1,112 | 1,178 | +43 | +3.8 | 176,600 | |
1,005 | 1,137 | 1,002 | 1,135 | +130 | +12.9 | 185,700 | |
1,027 | 1,032 | 992 | 1,005 | -16 | -1.6 | 78,600 | |
988 | 1,026 | 965 | 1,021 | +12 | +1.2 | 146,300 | |
1,053 | 1,054 | 973 | 1,009 | -27 | -2.6 | 109,200 | |
1,060 | 1,074 | 1,021 | 1,036 | -28 | -2.6 | 82,400 | |
1,049 | 1,107 | 1,008 | 1,064 | +14 | +1.3 | 138,300 | |
1,178 | 1,186 | 1,008 | 1,050 | -148 | -12.4 | 375,200 | |
990 | 1,200 | 953 | 1,198 | +217 | +22.1 | 657,800 | |
935 | 990 | 920 | 981 | +41 | +4.4 | 72,400 | |
935 | 966 | 929 | 940 | +10 | +1.1 | 76,400 | |
930 | 935 | 900 | 930 | +16 | +1.8 | 74,600 | |
900 | 928 | 878 | 914 | +12 | +1.3 | 55,100 | |
886 | 912 | 855 | 902 | +14 | +1.6 | 108,300 | |
901 | 912 | 875 | 888 | -13 | -1.4 | 47,400 | |
938 | 952 | 896 | 901 | -40 | -4.3 | 104,900 | |
941 | 977 | 928 | 941 | -8 | -0.8 | 89,200 | |
896 | 950 | 884 | 949 | +53 | +5.9 | 82,500 | |
883 | 938 | 860 | 896 | +9 | +1.0 | 93,100 | |
865 | 925 | 850 | 887 | +7 | +0.8 | 152,200 | |
949 | 958 | 852 | 880 | -42 | -4.6 | 135,700 | |
1,053 | 1,152 | 920 | 922 | -101 | -9.9 | 490,100 | |
941 | 1,040 | 910 | 1,023 | +82 | +8.7 | 138,000 |