52週高値 | 739 | 52週安値 | 513 | ||
---|---|---|---|---|---|
昨年来高値 | 809 | 昨年来安値 | 513 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
574 | 577 | 566 | 571 | +1 | +0.2 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944 | 944 | 828 | 833 | +39 | +4.9 | 492,900 | |
761 | 795 | 721 | 794 | +41 | +5.4 | 196,200 | |
675 | 786 | 671 | 753 | +78 | +11.6 | 168,000 | |
674 | 678 | 664 | 675 | +1 | +0.1 | 31,600 | |
680 | 688 | 670 | 674 | +1 | +0.1 | 35,000 | |
684 | 690 | 667 | 673 | -11 | -1.6 | 34,300 | |
640 | 684 | 640 | 684 | +47 | +7.4 | 37,900 | |
641 | 659 | 631 | 637 | -4 | -0.6 | 35,800 | |
643 | 655 | 641 | 641 | +2 | +0.3 | 21,900 | |
654 | 654 | 639 | 639 | -3 | -0.5 | 13,900 | |
655 | 663 | 642 | 642 | -13 | -2.0 | 12,900 | |
662 | 665 | 641 | 655 | -8 | -1.2 | 22,000 | |
672 | 678 | 647 | 663 | -5 | -0.7 | 21,600 | |
666 | 670 | 650 | 668 | +5 | +0.8 | 24,700 | |
613 | 680 | 610 | 663 | +50 | +8.2 | 84,100 | |
594 | 615 | 594 | 613 | +24 | +4.1 | 30,900 | |
593 | 600 | 583 | 589 | -13 | -2.2 | 25,900 | |
605 | 615 | 601 | 602 | -5 | -0.8 | 14,100 | |
623 | 623 | 601 | 607 | -15 | -2.4 | 22,400 | |
658 | 658 | 617 | 622 | -36 | -5.5 | 33,500 | |
748 | 754 | 629 | 658 | -89 | -11.9 | 231,800 | |
742 | 750 | 742 | 747 | +5 | +0.7 | 68,200 | |
738 | 750 | 736 | 742 | +4 | +0.5 | 59,500 | |
769 | 780 | 702 | 738 | -42 | -5.4 | 166,600 | |
682 | 780 | 682 | 780 | +101 | +14.9 | 175,500 | |
663 | 680 | 653 | 679 | +37 | +5.8 | 90,100 | |
633 | 644 | 627 | 642 | +15 | +2.4 | 46,600 | |
625 | 629 | 620 | 627 | +6 | +1.0 | 20,000 | |
621 | 621 | 610 | 621 | +1 | +0.2 | 20,100 | |
618 | 629 | 610 | 620 | - | - | 19,500 |