38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 770 | 52週安値 | 384 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 552 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 680 | 668 | 674 | +3 | +0.4 | 50,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 343 | 331 | 341 | +9 | +2.7 | 34,800 | |
326 | 388 | 325 | 332 | +6 | +1.8 | 181,400 | |
321 | 333 | 306 | 326 | +6 | +1.9 | 49,800 | |
318 | 394 | 311 | 320 | +1 | +0.3 | 365,600 | |
326 | 331 | 316 | 319 | -7 | -2.1 | 14,700 | |
331 | 331 | 323 | 326 | +4 | +1.2 | 7,900 | |
339 | 342 | 311 | 322 | -20 | -5.8 | 25,400 | |
347 | 356 | 339 | 342 | -5 | -1.4 | 14,700 | |
338 | 349 | 338 | 347 | +8 | +2.4 | 13,300 | |
345 | 350 | 338 | 339 | -5 | -1.5 | 19,600 | |
353 | 360 | 341 | 344 | -8 | -2.3 | 25,600 | |
357 | 367 | 350 | 352 | +4 | +1.1 | 29,500 | |
345 | 391 | 342 | 348 | +6 | +1.8 | 111,900 | |
345 | 347 | 341 | 342 | -3 | -0.9 | 8,600 | |
338 | 350 | 338 | 345 | +7 | +2.1 | 29,000 | |
345 | 354 | 338 | 338 | -7 | -2.0 | 38,800 | |
360 | 437 | 343 | 345 | -12 | -3.4 | 442,100 | |
346 | 357 | 341 | 357 | +10 | +2.9 | 15,100 | |
348 | 348 | 343 | 347 | +4 | +1.2 | 13,800 | |
342 | 344 | 338 | 343 | -6 | -1.7 | 8,400 | |
345 | 350 | 345 | 349 | +5 | +1.5 | 19,300 | |
342 | 344 | 339 | 344 | +4 | +1.2 | 7,600 | |
341 | 341 | 338 | 340 | +1 | +0.3 | 9,500 | |
339 | 350 | 338 | 339 | +1 | +0.3 | 22,000 | |
338 | 340 | 337 | 338 | -2 | -0.6 | 6,200 | |
338 | 340 | 338 | 340 | +2 | +0.6 | 12,500 | |
336 | 339 | 336 | 338 | 0 | 0.0 | 10,800 | |
338 | 340 | 337 | 338 | 0 | 0.0 | 5,400 | |
339 | 339 | 338 | 338 | 0 | 0.0 | 1,300 | |
332 | 344 | 331 | 338 | +7 | +2.1 | 28,800 |