38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 770 | 52週安値 | 384 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 552 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 680 | 668 | 674 | +3 | +0.4 | 50,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362 | 437 | 362 | 376 | +11 | +3.0 | 82,000 | |
365 | 367 | 362 | 365 | +1 | +0.3 | 8,000 | |
359 | 364 | 358 | 364 | +5 | +1.4 | 8,500 | |
360 | 364 | 358 | 359 | +1 | +0.3 | 5,900 | |
359 | 360 | 357 | 358 | +1 | +0.3 | 4,800 | |
354 | 367 | 354 | 357 | 0 | 0.0 | 7,700 | |
352 | 357 | 352 | 357 | +5 | +1.4 | 5,000 | |
352 | 368 | 345 | 352 | -16 | -4.3 | 32,100 | |
351 | 371 | 351 | 368 | +18 | +5.1 | 34,800 | |
347 | 351 | 346 | 350 | +3 | +0.9 | 9,400 | |
348 | 349 | 342 | 347 | -1 | -0.3 | 7,700 | |
349 | 354 | 343 | 348 | -4 | -1.1 | 12,700 | |
352 | 357 | 351 | 352 | +1 | +0.3 | 16,000 | |
350 | 351 | 339 | 351 | -2 | -0.6 | 12,500 | |
349 | 353 | 345 | 353 | +5 | +1.4 | 6,100 | |
360 | 360 | 347 | 348 | -5 | -1.4 | 18,600 | |
375 | 375 | 344 | 353 | -15 | -4.1 | 52,500 | |
365 | 383 | 364 | 368 | +3 | +0.8 | 14,500 | |
368 | 369 | 361 | 365 | -3 | -0.8 | 20,300 | |
362 | 372 | 362 | 368 | +10 | +2.8 | 37,100 | |
352 | 363 | 349 | 358 | +9 | +2.6 | 40,100 | |
356 | 385 | 349 | 349 | -2 | -0.6 | 172,700 | |
342 | 353 | 338 | 351 | +13 | +3.8 | 21,500 | |
336 | 344 | 334 | 338 | +5 | +1.5 | 18,200 | |
332 | 336 | 328 | 333 | 0 | 0.0 | 17,200 | |
334 | 338 | 328 | 333 | 0 | 0.0 | 20,800 | |
329 | 335 | 329 | 333 | -1 | -0.3 | 5,500 | |
332 | 336 | 329 | 334 | +4 | +1.2 | 14,200 | |
329 | 333 | 323 | 330 | +4 | +1.2 | 14,000 | |
340 | 343 | 324 | 326 | -15 | -4.4 | 24,200 |