39,829.56 | +903.93 | 142.62 | -2.19 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.52% | 0.62% | 2.88% |
52週高値 | 1,304 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 953 | 929 | 949 | +16 | +1.7 | 235,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,982 | 1,819 | 1,920 | +32 | +1.7 | 1,227,200 | |
1,612 | 1,914 | 1,560 | 1,888 | +267 | +16.5 | 1,605,100 | |
1,505 | 1,639 | 1,494 | 1,621 | +76 | +4.9 | 388,800 | |
1,542 | 1,592 | 1,489 | 1,545 | -15 | -1.0 | 643,000 | |
1,596 | 1,659 | 1,554 | 1,560 | -32 | -2.0 | 442,900 | |
1,640 | 1,646 | 1,555 | 1,592 | -48 | -2.9 | 353,900 | |
1,664 | 1,686 | 1,589 | 1,640 | -35 | -2.1 | 353,300 | |
1,709 | 1,709 | 1,659 | 1,675 | -34 | -2.0 | 56,700 | |
1,674 | 1,721 | 1,640 | 1,709 | +40 | +2.4 | 272,000 | |
1,666 | 1,725 | 1,644 | 1,669 | +2 | +0.1 | 415,000 | |
1,741 | 1,780 | 1,659 | 1,667 | -74 | -4.3 | 505,500 | |
1,774 | 1,811 | 1,722 | 1,741 | -24 | -1.4 | 410,700 | |
1,755 | 1,812 | 1,733 | 1,765 | +10 | +0.6 | 481,300 | |
1,722 | 1,812 | 1,721 | 1,755 | +41 | +2.4 | 467,800 | |
1,721 | 1,920 | 1,675 | 1,714 | -10 | -0.6 | 942,300 | |
1,680 | 1,744 | 1,660 | 1,724 | +32 | +1.9 | 450,500 | |
1,628 | 1,774 | 1,626 | 1,692 | +62 | +3.8 | 668,800 | |
1,579 | 1,677 | 1,556 | 1,630 | +74 | +4.8 | 390,300 | |
1,534 | 1,607 | 1,516 | 1,556 | +27 | +1.8 | 359,200 | |
1,611 | 1,655 | 1,495 | 1,529 | -82 | -5.1 | 383,000 | |
1,659 | 1,659 | 1,575 | 1,611 | -50 | -3.0 | 429,300 | |
1,633 | 1,704 | 1,633 | 1,661 | +19 | +1.2 | 480,900 | |
1,518 | 1,659 | 1,498 | 1,642 | +126 | +8.3 | 438,700 | |
1,524 | 1,560 | 1,426 | 1,516 | -16 | -1.0 | 876,300 | |
1,534 | 1,559 | 1,461 | 1,532 | -9 | -0.6 | 372,700 | |
1,500 | 1,553 | 1,481 | 1,541 | +12 | +0.8 | 394,100 | |
1,586 | 1,657 | 1,515 | 1,529 | -34 | -2.2 | 404,600 | |
1,479 | 1,594 | 1,451 | 1,563 | +53 | +3.5 | 573,900 | |
1,613 | 1,777 | 1,501 | 1,510 | -121 | -7.4 | 1,750,000 | |
1,662 | 1,711 | 1,621 | 1,631 | -33 | -2.0 | 681,600 |