![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.50 | +0.87 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.58% | -1.02% | -0.02% |
52週高値 | 1,554 | 52週安値 | 870 | ||
---|---|---|---|---|---|
昨年来高値 | 1,554 | 昨年来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398 | 1,554 | 1,398 | 1,487 | +59 | +4.1 | 715,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,478 | 1,403 | 1,430 | +16 | +1.1 | 224,900 | |
1,428 | 1,480 | 1,414 | 1,414 | -11 | -0.8 | 325,500 | |
1,441 | 1,451 | 1,383 | 1,425 | -16 | -1.1 | 292,400 | |
1,448 | 1,469 | 1,420 | 1,441 | +11 | +0.8 | 313,500 | |
1,426 | 1,486 | 1,403 | 1,430 | -13 | -0.9 | 322,700 | |
1,550 | 1,553 | 1,397 | 1,443 | -79 | -5.2 | 345,300 | |
1,542 | 1,572 | 1,491 | 1,522 | -7 | -0.5 | 305,100 | |
1,446 | 1,548 | 1,446 | 1,529 | +87 | +6.0 | 434,300 | |
1,416 | 1,499 | 1,373 | 1,442 | +26 | +1.8 | 430,600 | |
1,495 | 1,594 | 1,404 | 1,416 | -71 | -4.8 | 647,700 | |
1,458 | 1,493 | 1,445 | 1,487 | +42 | +2.9 | 176,100 | |
1,433 | 1,487 | 1,407 | 1,445 | +14 | +1.0 | 352,500 | |
1,530 | 1,540 | 1,424 | 1,431 | -107 | -7.0 | 405,100 | |
1,549 | 1,594 | 1,501 | 1,538 | -11 | -0.7 | 519,900 | |
1,314 | 1,576 | 1,303 | 1,549 | +235 | +17.9 | 788,800 | |
1,356 | 1,416 | 1,299 | 1,314 | -58 | -4.2 | 540,500 | |
1,161 | 1,418 | 1,110 | 1,372 | +181 | +15.2 | 584,700 | |
1,189 | 1,253 | 1,078 | 1,191 | +32 | +2.8 | 1,154,600 | |
1,459 | 1,480 | 1,050 | 1,159 | -366 | -24.0 | 1,368,500 | |
1,634 | 1,749 | 1,510 | 1,525 | -116 | -7.1 | 838,500 | |
1,859 | 1,906 | 1,628 | 1,641 | -279 | -14.5 | 833,300 | |
1,870 | 1,982 | 1,819 | 1,920 | +32 | +1.7 | 1,227,200 | |
1,612 | 1,914 | 1,560 | 1,888 | +267 | +16.5 | 1,605,100 | |
1,505 | 1,639 | 1,494 | 1,621 | +76 | +4.9 | 388,800 | |
1,542 | 1,592 | 1,489 | 1,545 | -15 | -1.0 | 643,000 | |
1,596 | 1,659 | 1,554 | 1,560 | -32 | -2.0 | 442,900 | |
1,640 | 1,646 | 1,555 | 1,592 | -48 | -2.9 | 353,900 | |
1,664 | 1,686 | 1,589 | 1,640 | -35 | -2.1 | 353,300 | |
1,709 | 1,709 | 1,659 | 1,675 | -34 | -2.0 | 56,700 | |
1,674 | 1,721 | 1,640 | 1,709 | +40 | +2.4 | 272,000 |