![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.42 | +0.80 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.54% | -1.02% | -0.02% |
52週高値 | 1,554 | 52週安値 | 870 | ||
---|---|---|---|---|---|
昨年来高値 | 1,554 | 昨年来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398 | 1,554 | 1,398 | 1,487 | +59 | +4.1 | 715,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,089 | 2,252 | 1,949 | 2,048 | -5 | -0.2 | 784,800 | |
1,821 | 2,188 | 1,821 | 2,053 | +234 | +12.9 | 678,600 | |
1,915 | 1,959 | 1,781 | 1,819 | -81 | -4.3 | 287,200 | |
1,752 | 1,902 | 1,752 | 1,900 | +110 | +6.1 | 260,200 | |
1,903 | 1,969 | 1,782 | 1,790 | -105 | -5.5 | 294,400 | |
1,762 | 1,898 | 1,709 | 1,895 | +152 | +8.7 | 372,900 | |
1,757 | 1,765 | 1,664 | 1,743 | -28 | -1.6 | 227,300 | |
1,821 | 1,836 | 1,721 | 1,771 | -50 | -2.7 | 425,900 | |
1,991 | 2,060 | 1,787 | 1,821 | -171 | -8.6 | 562,100 | |
2,070 | 2,070 | 1,888 | 1,992 | -100 | -4.8 | 694,600 | |
1,808 | 2,151 | 1,800 | 2,092 | +279 | +15.4 | 838,200 | |
1,742 | 1,840 | 1,702 | 1,813 | +111 | +6.5 | 332,300 | |
1,593 | 1,723 | 1,540 | 1,702 | +149 | +9.6 | 489,900 | |
1,397 | 1,588 | 1,387 | 1,553 | +175 | +12.7 | 584,800 | |
1,305 | 1,383 | 1,305 | 1,378 | +87 | +6.7 | 135,200 | |
1,335 | 1,335 | 1,264 | 1,291 | -25 | -1.9 | 173,300 | |
1,399 | 1,431 | 1,296 | 1,316 | -64 | -4.6 | 174,400 | |
1,439 | 1,469 | 1,354 | 1,380 | -59 | -4.1 | 178,100 | |
1,361 | 1,469 | 1,361 | 1,439 | +84 | +6.2 | 280,600 | |
1,380 | 1,435 | 1,340 | 1,355 | -2 | -0.1 | 316,200 | |
1,395 | 1,408 | 1,309 | 1,357 | -33 | -2.4 | 222,000 | |
1,280 | 1,397 | 1,280 | 1,390 | +128 | +10.1 | 374,400 | |
1,253 | 1,286 | 1,228 | 1,262 | +23 | +1.9 | 674,000 | |
1,245 | 1,303 | 1,203 | 1,239 | +18 | +1.5 | 412,400 | |
1,194 | 1,262 | 1,173 | 1,221 | +41 | +3.5 | 459,500 | |
1,259 | 1,259 | 1,128 | 1,180 | -86 | -6.8 | 482,300 | |
1,250 | 1,293 | 1,201 | 1,266 | +3 | +0.2 | 221,200 | |
1,237 | 1,362 | 1,141 | 1,263 | +30 | +2.4 | 402,900 | |
1,422 | 1,440 | 1,220 | 1,233 | -200 | -14.0 | 503,600 | |
1,430 | 1,463 | 1,401 | 1,433 | +3 | +0.2 | 126,100 |