![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.46 | +0.84 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.56% | -1.02% | -0.02% |
52週高値 | 1,554 | 52週安値 | 870 | ||
---|---|---|---|---|---|
昨年来高値 | 1,554 | 昨年来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398 | 1,554 | 1,398 | 1,487 | +59 | +4.1 | 715,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,714 | 1,797 | 1,690 | 1,784 | +101 | +6.0 | 914,700 | |
1,608 | 1,724 | 1,601 | 1,683 | +66 | +4.1 | 1,112,800 | |
1,646 | 1,658 | 1,599 | 1,617 | -2 | -0.1 | 696,200 | |
1,880 | 1,885 | 1,606 | 1,619 | -278 | -14.7 | 993,800 | |
1,906 | 1,936 | 1,800 | 1,897 | -49 | -2.5 | 885,900 | |
2,072 | 2,124 | 1,937 | 1,946 | -176 | -8.3 | 501,500 | |
2,297 | 2,302 | 2,120 | 2,122 | -133 | -5.9 | 470,900 | |
2,244 | 2,275 | 2,195 | 2,255 | -20 | -0.9 | 237,300 | |
2,224 | 2,337 | 2,204 | 2,275 | +116 | +5.4 | 593,300 | |
2,320 | 2,352 | 2,116 | 2,159 | -161 | -6.9 | 632,400 | |
2,235 | 2,323 | 2,202 | 2,320 | +84 | +3.8 | 793,900 | |
2,267 | 2,341 | 2,232 | 2,236 | -94 | -4.0 | 583,900 | |
2,512 | 2,532 | 2,328 | 2,330 | -115 | -4.7 | 814,300 | |
2,250 | 2,491 | 2,248 | 2,445 | +166 | +7.3 | 597,200 | |
2,333 | 2,363 | 2,231 | 2,279 | -24 | -1.0 | 780,600 | |
2,085 | 2,462 | 2,065 | 2,303 | +231 | +11.1 | 1,570,400 | |
1,995 | 2,085 | 1,873 | 2,072 | +117 | +6.0 | 829,300 | |
1,942 | 2,005 | 1,782 | 1,955 | +31 | +1.6 | 842,900 | |
1,876 | 1,934 | 1,875 | 1,924 | +48 | +2.6 | 103,800 | |
1,906 | 1,921 | 1,860 | 1,876 | -21 | -1.1 | 267,600 | |
2,015 | 2,027 | 1,863 | 1,897 | -97 | -4.9 | 423,400 | |
2,005 | 2,079 | 1,963 | 1,994 | -11 | -0.5 | 526,700 | |
2,040 | 2,089 | 1,970 | 2,005 | -10 | -0.5 | 631,500 | |
2,097 | 2,104 | 1,992 | 2,015 | -47 | -2.3 | 462,800 | |
2,063 | 2,210 | 1,997 | 2,062 | +7 | +0.3 | 610,200 | |
1,951 | 2,109 | 1,925 | 2,055 | +50 | +2.5 | 572,600 | |
2,030 | 2,032 | 1,813 | 2,005 | +14 | +0.7 | 510,400 | |
1,856 | 2,024 | 1,833 | 1,991 | +181 | +10.0 | 718,400 | |
1,939 | 1,992 | 1,756 | 1,810 | -129 | -6.7 | 697,700 | |
2,058 | 2,066 | 1,904 | 1,939 | -109 | -5.3 | 736,100 |