![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.50 | +0.87 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.58% | -1.02% | -0.02% |
52週高値 | 1,554 | 52週安値 | 870 | ||
---|---|---|---|---|---|
昨年来高値 | 1,554 | 昨年来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398 | 1,554 | 1,398 | 1,487 | +59 | +4.1 | 715,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,441 | 1,507 | 1,410 | 1,436 | -5 | -0.3 | 741,500 | |
1,339 | 1,441 | 1,314 | 1,441 | +105 | +7.9 | 798,000 | |
1,391 | 1,400 | 1,332 | 1,336 | -59 | -4.2 | 616,500 | |
1,328 | 1,417 | 1,328 | 1,395 | +68 | +5.1 | 839,300 | |
1,323 | 1,350 | 1,264 | 1,327 | -21 | -1.6 | 1,093,700 | |
1,499 | 1,524 | 1,343 | 1,348 | -151 | -10.1 | 1,367,400 | |
1,519 | 1,561 | 1,427 | 1,499 | -39 | -2.5 | 1,435,600 | |
1,441 | 1,554 | 1,430 | 1,538 | +127 | +9.0 | 2,601,400 | |
1,348 | 1,434 | 1,315 | 1,411 | +71 | +5.3 | 903,400 | |
1,266 | 1,349 | 1,261 | 1,340 | +86 | +6.9 | 625,100 | |
1,297 | 1,316 | 1,229 | 1,254 | -56 | -4.3 | 677,600 | |
1,330 | 1,359 | 1,274 | 1,310 | -16 | -1.2 | 736,600 | |
1,285 | 1,354 | 1,257 | 1,326 | +34 | +2.6 | 697,100 | |
1,318 | 1,321 | 1,263 | 1,292 | -26 | -2.0 | 1,212,900 | |
1,397 | 1,407 | 1,315 | 1,318 | -80 | -5.7 | 1,239,100 | |
1,371 | 1,402 | 1,327 | 1,398 | -2 | -0.1 | 1,353,700 | |
1,441 | 1,451 | 1,382 | 1,400 | -39 | -2.7 | 963,800 | |
1,380 | 1,475 | 1,362 | 1,439 | +51 | +3.7 | 1,001,100 | |
1,388 | 1,410 | 1,346 | 1,388 | -20 | -1.4 | 1,832,000 | |
1,505 | 1,512 | 1,403 | 1,408 | -112 | -7.4 | 902,500 | |
1,600 | 1,631 | 1,505 | 1,520 | -63 | -4.0 | 890,500 | |
1,771 | 1,807 | 1,572 | 1,583 | -188 | -10.6 | 969,900 | |
1,780 | 1,810 | 1,741 | 1,771 | +28 | +1.6 | 418,400 | |
1,764 | 1,814 | 1,736 | 1,743 | -50 | -2.8 | 456,700 | |
1,820 | 1,885 | 1,786 | 1,793 | -30 | -1.6 | 491,400 | |
1,825 | 1,834 | 1,768 | 1,823 | -5 | -0.3 | 500,900 | |
1,829 | 1,845 | 1,723 | 1,828 | +16 | +0.9 | 623,700 | |
1,860 | 1,930 | 1,795 | 1,812 | -49 | -2.6 | 882,200 | |
1,736 | 1,863 | 1,727 | 1,861 | +68 | +3.8 | 478,600 | |
1,793 | 1,872 | 1,736 | 1,793 | +9 | +0.5 | 1,053,400 |