![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.42 | +0.80 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.54% | -1.02% | -0.02% |
52週高値 | 1,554 | 52週安値 | 870 | ||
---|---|---|---|---|---|
昨年来高値 | 1,554 | 昨年来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398 | 1,554 | 1,398 | 1,487 | +59 | +4.1 | 715,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,161 | 1,161 | 1,118 | 1,121 | -38 | -3.3 | 191,100 | |
1,173 | 1,176 | 1,151 | 1,159 | -3 | -0.3 | 238,100 | |
1,167 | 1,173 | 1,154 | 1,162 | +8 | +0.7 | 204,100 | |
1,150 | 1,164 | 1,113 | 1,154 | -7 | -0.6 | 425,700 | |
1,163 | 1,179 | 1,146 | 1,161 | -7 | -0.6 | 325,000 | |
1,213 | 1,213 | 1,155 | 1,168 | -72 | -5.8 | 569,700 | |
1,284 | 1,292 | 1,234 | 1,240 | -44 | -3.4 | 271,100 | |
1,296 | 1,297 | 1,237 | 1,284 | -18 | -1.4 | 560,900 | |
1,290 | 1,313 | 1,264 | 1,302 | +6 | +0.5 | 488,800 | |
1,324 | 1,326 | 1,286 | 1,296 | -58 | -4.3 | 501,300 | |
1,330 | 1,358 | 1,304 | 1,354 | +8 | +0.6 | 438,300 | |
1,358 | 1,362 | 1,300 | 1,346 | -14 | -1.0 | 428,400 | |
1,340 | 1,360 | 1,267 | 1,360 | -30 | -2.2 | 575,600 | |
1,357 | 1,390 | 1,341 | 1,390 | +39 | +2.9 | 457,700 | |
1,303 | 1,359 | 1,288 | 1,351 | +46 | +3.5 | 436,500 | |
1,249 | 1,314 | 1,232 | 1,305 | +71 | +5.8 | 417,900 | |
1,243 | 1,260 | 1,206 | 1,234 | +4 | +0.3 | 500,500 | |
1,192 | 1,247 | 1,177 | 1,230 | +51 | +4.3 | 668,900 | |
1,313 | 1,313 | 1,172 | 1,179 | -134 | -10.2 | 797,600 | |
1,305 | 1,330 | 1,261 | 1,313 | +23 | +1.8 | 546,300 | |
1,291 | 1,323 | 1,254 | 1,290 | -26 | -2.0 | 695,000 | |
1,281 | 1,320 | 1,261 | 1,316 | +21 | +1.6 | 725,300 | |
1,320 | 1,336 | 1,269 | 1,295 | -15 | -1.1 | 741,300 | |
1,330 | 1,382 | 1,295 | 1,310 | -44 | -3.2 | 818,100 | |
1,331 | 1,354 | 1,291 | 1,354 | +42 | +3.2 | 783,500 | |
1,450 | 1,455 | 1,264 | 1,312 | -146 | -10.0 | 880,300 | |
1,471 | 1,488 | 1,432 | 1,458 | -19 | -1.3 | 194,700 | |
1,380 | 1,478 | 1,380 | 1,477 | +97 | +7.0 | 450,700 | |
1,421 | 1,429 | 1,350 | 1,380 | -41 | -2.9 | 464,100 | |
1,425 | 1,453 | 1,396 | 1,421 | -15 | -1.0 | 476,100 |