![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.48 | +0.85 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.57% | -1.02% | -0.02% |
52週高値 | 1,554 | 52週安値 | 870 | ||
---|---|---|---|---|---|
昨年来高値 | 1,554 | 昨年来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398 | 1,554 | 1,398 | 1,487 | +59 | +4.1 | 715,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,075 | 1,002 | 1,022 | -26 | -2.5 | 453,300 | |
1,034 | 1,084 | 1,021 | 1,048 | +23 | +2.2 | 710,400 | |
1,090 | 1,092 | 1,023 | 1,025 | -58 | -5.4 | 611,600 | |
1,178 | 1,216 | 1,055 | 1,083 | -95 | -8.1 | 1,542,000 | |
1,174 | 1,185 | 1,148 | 1,178 | +5 | +0.4 | 307,900 | |
1,144 | 1,185 | 1,143 | 1,173 | +33 | +2.9 | 810,900 | |
1,127 | 1,148 | 1,101 | 1,140 | +13 | +1.2 | 541,600 | |
1,117 | 1,134 | 1,081 | 1,127 | +17 | +1.5 | 331,100 | |
1,158 | 1,161 | 1,109 | 1,110 | -37 | -3.2 | 275,900 | |
1,138 | 1,149 | 1,105 | 1,147 | +13 | +1.1 | 280,800 | |
1,070 | 1,141 | 1,067 | 1,134 | +58 | +5.4 | 473,100 | |
1,167 | 1,184 | 1,061 | 1,076 | -107 | -9.0 | 481,200 | |
1,181 | 1,224 | 1,171 | 1,183 | +12 | +1.0 | 287,400 | |
1,160 | 1,183 | 1,155 | 1,171 | +14 | +1.2 | 188,200 | |
1,182 | 1,182 | 1,156 | 1,157 | -33 | -2.8 | 160,000 | |
1,272 | 1,291 | 1,165 | 1,190 | -82 | -6.4 | 417,600 | |
1,249 | 1,291 | 1,243 | 1,272 | +23 | +1.8 | 163,700 | |
1,260 | 1,281 | 1,242 | 1,249 | -11 | -0.9 | 205,000 | |
1,260 | 1,292 | 1,257 | 1,260 | +4 | +0.3 | 318,300 | |
1,225 | 1,259 | 1,224 | 1,256 | +16 | +1.3 | 197,500 | |
1,223 | 1,253 | 1,223 | 1,240 | +27 | +2.2 | 147,800 | |
1,218 | 1,235 | 1,201 | 1,213 | -5 | -0.4 | 195,900 | |
1,233 | 1,240 | 1,126 | 1,218 | -14 | -1.1 | 505,700 | |
1,212 | 1,232 | 1,181 | 1,232 | +13 | +1.1 | 317,600 | |
1,192 | 1,241 | 1,186 | 1,219 | +27 | +2.3 | 307,600 | |
1,198 | 1,198 | 1,164 | 1,192 | +2 | +0.2 | 237,000 | |
1,204 | 1,210 | 1,171 | 1,190 | -5 | -0.4 | 305,800 | |
1,176 | 1,200 | 1,162 | 1,195 | +19 | +1.6 | 208,500 | |
1,192 | 1,206 | 1,174 | 1,176 | -17 | -1.4 | 294,700 | |
1,134 | 1,234 | 1,134 | 1,193 | +72 | +6.4 | 424,500 |