![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.48 | +0.85 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.57% | -1.02% | -0.02% |
52週高値 | 1,554 | 52週安値 | 870 | ||
---|---|---|---|---|---|
昨年来高値 | 1,554 | 昨年来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398 | 1,554 | 1,398 | 1,487 | +59 | +4.1 | 715,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276 | 1,299 | 1,222 | 1,252 | -27 | -2.1 | 851,600 | |
1,230 | 1,304 | 1,221 | 1,279 | +43 | +3.5 | 809,300 | |
1,228 | 1,291 | 1,228 | 1,236 | +8 | +0.7 | 506,600 | |
1,260 | 1,289 | 1,223 | 1,228 | -26 | -2.1 | 460,900 | |
1,155 | 1,266 | 1,152 | 1,254 | +100 | +8.7 | 432,400 | |
1,133 | 1,154 | 1,124 | 1,154 | +21 | +1.9 | 156,700 | |
1,138 | 1,138 | 1,105 | 1,133 | -17 | -1.5 | 198,700 | |
1,070 | 1,156 | 1,044 | 1,150 | +84 | +7.9 | 807,300 | |
1,030 | 1,066 | 1,007 | 1,066 | +36 | +3.5 | 240,800 | |
1,002 | 1,039 | 997 | 1,030 | +22 | +2.2 | 175,500 | |
975 | 1,015 | 969 | 1,008 | +18 | +1.8 | 203,800 | |
986 | 1,000 | 985 | 990 | +7 | +0.7 | 116,300 | |
999 | 1,005 | 950 | 983 | -13 | -1.3 | 589,000 | |
1,029 | 1,037 | 989 | 996 | -27 | -2.6 | 774,000 | |
1,054 | 1,058 | 1,006 | 1,023 | -32 | -3.0 | 185,800 | |
1,070 | 1,079 | 1,051 | 1,055 | -15 | -1.4 | 219,700 | |
1,081 | 1,096 | 1,067 | 1,070 | -11 | -1.0 | 199,700 | |
1,042 | 1,085 | 1,030 | 1,081 | +39 | +3.7 | 675,400 | |
986 | 1,049 | 985 | 1,042 | +60 | +6.1 | 236,900 | |
1,018 | 1,019 | 963 | 982 | -45 | -4.4 | 584,200 | |
1,002 | 1,053 | 991 | 1,027 | +20 | +2.0 | 321,700 | |
1,068 | 1,079 | 1,002 | 1,007 | -49 | -4.6 | 905,100 | |
1,030 | 1,057 | 1,028 | 1,056 | +28 | +2.7 | 1,159,000 | |
1,033 | 1,056 | 1,014 | 1,028 | -10 | -1.0 | 546,000 | |
1,052 | 1,071 | 1,014 | 1,038 | -9 | -0.9 | 754,400 | |
1,042 | 1,056 | 1,022 | 1,047 | +11 | +1.1 | 470,000 | |
1,063 | 1,063 | 1,026 | 1,036 | -22 | -2.1 | 545,700 | |
1,066 | 1,100 | 1,055 | 1,058 | -10 | -0.9 | 284,100 | |
1,038 | 1,083 | 1,036 | 1,068 | +30 | +2.9 | 316,000 | |
1,030 | 1,056 | 1,023 | 1,038 | +16 | +1.6 | 368,000 |