![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.39 | +0.76 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.51% | -1.02% | -0.02% |
52週高値 | 1,554 | 52週安値 | 870 | ||
---|---|---|---|---|---|
昨年来高値 | 1,554 | 昨年来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398 | 1,554 | 1,398 | 1,487 | +59 | +4.1 | 715,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,080 | 1,036 | 1,038 | -29 | -2.7 | 185,900 | |
1,078 | 1,100 | 1,061 | 1,067 | +2 | +0.2 | 134,700 | |
1,055 | 1,074 | 1,041 | 1,065 | +10 | +0.9 | 170,800 | |
1,071 | 1,092 | 1,054 | 1,055 | -24 | -2.2 | 385,700 | |
1,068 | 1,120 | 1,060 | 1,079 | +11 | +1.0 | 363,100 | |
1,052 | 1,088 | 1,034 | 1,068 | +6 | +0.6 | 856,100 | |
1,053 | 1,066 | 1,036 | 1,062 | +8 | +0.8 | 191,200 | |
1,051 | 1,076 | 1,050 | 1,054 | +20 | +1.9 | 154,700 | |
1,045 | 1,045 | 992 | 1,034 | -7 | -0.7 | 206,300 | |
1,043 | 1,064 | 1,018 | 1,041 | +4 | +0.4 | 149,000 | |
1,036 | 1,061 | 1,021 | 1,037 | -11 | -1.0 | 232,300 | |
1,074 | 1,097 | 1,042 | 1,048 | -26 | -2.4 | 263,400 | |
1,090 | 1,099 | 1,070 | 1,074 | -3 | -0.3 | 105,500 | |
1,087 | 1,116 | 1,057 | 1,077 | +11 | +1.0 | 174,600 | |
1,111 | 1,139 | 1,057 | 1,066 | -52 | -4.7 | 257,600 | |
1,155 | 1,162 | 1,114 | 1,118 | -36 | -3.1 | 205,000 | |
1,198 | 1,204 | 1,147 | 1,154 | -34 | -2.9 | 372,800 | |
1,117 | 1,205 | 1,082 | 1,188 | +69 | +6.2 | 861,700 | |
1,105 | 1,151 | 1,093 | 1,119 | +15 | +1.4 | 191,500 | |
1,130 | 1,139 | 1,087 | 1,104 | -48 | -4.2 | 196,000 | |
1,090 | 1,156 | 1,081 | 1,152 | +60 | +5.5 | 313,400 | |
1,139 | 1,172 | 1,092 | 1,092 | -47 | -4.1 | 293,000 | |
1,116 | 1,182 | 1,116 | 1,139 | +14 | +1.2 | 244,200 | |
1,242 | 1,253 | 1,090 | 1,125 | -114 | -9.2 | 991,000 | |
1,234 | 1,262 | 1,221 | 1,239 | +4 | +0.3 | 190,800 | |
1,260 | 1,274 | 1,229 | 1,235 | -27 | -2.1 | 284,300 | |
1,194 | 1,282 | 1,185 | 1,262 | +71 | +6.0 | 386,900 | |
1,214 | 1,227 | 1,157 | 1,191 | -22 | -1.8 | 412,000 | |
1,263 | 1,288 | 1,211 | 1,213 | -50 | -4.0 | 344,600 | |
1,252 | 1,274 | 1,235 | 1,263 | +11 | +0.9 | 186,600 |