![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,304 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 992 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,088 | 1,034 | 1,068 | +6 | +0.6 | 856,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,891 | 1,971 | 1,768 | 1,780 | -71 | -3.8 | 1,044,700 | |
1,755 | 1,851 | 1,691 | 1,851 | +116 | +6.7 | 1,393,000 | |
1,694 | 1,827 | 1,656 | 1,735 | +25 | +1.5 | 1,275,800 | |
1,690 | 1,756 | 1,656 | 1,710 | +36 | +2.2 | 539,100 | |
1,585 | 1,729 | 1,506 | 1,674 | +92 | +5.8 | 895,600 | |
1,601 | 1,731 | 1,537 | 1,582 | -48 | -2.9 | 1,562,100 | |
1,697 | 1,732 | 1,611 | 1,630 | -41 | -2.5 | 990,300 | |
1,683 | 1,758 | 1,628 | 1,671 | +13 | +0.8 | 870,700 | |
1,981 | 2,015 | 1,643 | 1,658 | -345 | -17.2 | 2,056,300 | |
1,690 | 2,003 | 1,573 | 2,003 | +322 | +19.2 | 2,790,900 | |
1,448 | 1,698 | 1,446 | 1,681 | +254 | +17.8 | 1,743,400 | |
1,629 | 1,638 | 1,386 | 1,427 | -187 | -11.6 | 1,353,500 | |
1,393 | 1,645 | 1,389 | 1,614 | +209 | +14.9 | 1,211,700 | |
1,551 | 1,646 | 1,323 | 1,405 | -106 | -7.0 | 1,394,700 | |
1,466 | 1,514 | 1,441 | 1,511 | +68 | +4.7 | 243,200 | |
1,453 | 1,597 | 1,399 | 1,443 | -120 | -7.7 | 2,293,500 | |
1,706 | 1,790 | 1,526 | 1,563 | -153 | -8.9 | 1,428,200 | |
1,729 | 1,833 | 1,620 | 1,716 | -53 | -3.0 | 1,689,800 | |
2,121 | 2,132 | 1,741 | 1,769 | -348 | -16.4 | 1,696,200 | |
1,988 | 2,205 | 1,946 | 2,117 | +111 | +5.5 | 1,584,200 | |
1,961 | 2,082 | 1,929 | 2,006 | +44 | +2.2 | 1,016,800 | |
2,111 | 2,111 | 1,863 | 1,962 | -87 | -4.2 | 1,879,000 | |
2,411 | 2,488 | 2,012 | 2,049 | -397 | -16.2 | 1,927,000 | |
2,416 | 2,545 | 2,232 | 2,446 | +36 | +1.5 | 1,435,900 | |
2,857 | 2,948 | 2,408 | 2,410 | -464 | -16.1 | 1,087,800 | |
2,984 | 2,994 | 2,772 | 2,874 | -105 | -3.5 | 663,100 | |
3,100 | 3,100 | 2,765 | 2,979 | -146 | -4.7 | 1,265,000 | |
3,445 | 3,540 | 3,035 | 3,125 | -320 | -9.3 | 1,125,400 | |
2,910 | 3,475 | 2,905 | 3,445 | +573 | +20.0 | 1,119,500 | |
2,956 | 2,986 | 2,756 | 2,872 | - | - | 1,786,700 |