![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.48 | +0.85 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.57% | -1.02% | -0.02% |
52週高値 | 1,554 | 52週安値 | 870 | ||
---|---|---|---|---|---|
昨年来高値 | 1,554 | 昨年来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398 | 1,554 | 1,398 | 1,487 | +59 | +4.1 | 715,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,666 | 1,725 | 1,644 | 1,669 | +2 | +0.1 | 415,000 | |
1,741 | 1,780 | 1,659 | 1,667 | -74 | -4.3 | 505,500 | |
1,774 | 1,811 | 1,722 | 1,741 | -24 | -1.4 | 410,700 | |
1,755 | 1,812 | 1,733 | 1,765 | +10 | +0.6 | 481,300 | |
1,722 | 1,812 | 1,721 | 1,755 | +41 | +2.4 | 467,800 | |
1,721 | 1,920 | 1,675 | 1,714 | -10 | -0.6 | 942,300 | |
1,680 | 1,744 | 1,660 | 1,724 | +32 | +1.9 | 450,500 | |
1,628 | 1,774 | 1,626 | 1,692 | +62 | +3.8 | 668,800 | |
1,579 | 1,677 | 1,556 | 1,630 | +74 | +4.8 | 390,300 | |
1,534 | 1,607 | 1,516 | 1,556 | +27 | +1.8 | 359,200 | |
1,611 | 1,655 | 1,495 | 1,529 | -82 | -5.1 | 383,000 | |
1,659 | 1,659 | 1,575 | 1,611 | -50 | -3.0 | 429,300 | |
1,633 | 1,704 | 1,633 | 1,661 | +19 | +1.2 | 480,900 | |
1,518 | 1,659 | 1,498 | 1,642 | +126 | +8.3 | 438,700 | |
1,524 | 1,560 | 1,426 | 1,516 | -16 | -1.0 | 876,300 | |
1,534 | 1,559 | 1,461 | 1,532 | -9 | -0.6 | 372,700 | |
1,500 | 1,553 | 1,481 | 1,541 | +12 | +0.8 | 394,100 | |
1,586 | 1,657 | 1,515 | 1,529 | -34 | -2.2 | 404,600 | |
1,479 | 1,594 | 1,451 | 1,563 | +53 | +3.5 | 573,900 | |
1,613 | 1,777 | 1,501 | 1,510 | -121 | -7.4 | 1,750,000 | |
1,662 | 1,711 | 1,621 | 1,631 | -33 | -2.0 | 681,600 | |
1,591 | 1,674 | 1,586 | 1,664 | +60 | +3.7 | 271,000 | |
1,651 | 1,658 | 1,571 | 1,604 | -66 | -4.0 | 283,100 | |
1,720 | 1,741 | 1,626 | 1,670 | -49 | -2.9 | 480,700 | |
1,733 | 1,774 | 1,650 | 1,719 | +35 | +2.1 | 582,800 | |
1,591 | 1,728 | 1,576 | 1,684 | +87 | +5.4 | 627,300 | |
1,574 | 1,648 | 1,528 | 1,597 | +5 | +0.3 | 438,600 | |
1,484 | 1,595 | 1,477 | 1,592 | +137 | +9.4 | 639,000 | |
1,377 | 1,537 | 1,342 | 1,455 | +73 | +5.3 | 1,107,400 | |
1,425 | 1,463 | 1,369 | 1,382 | - | - | 560,200 |