![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,174.5 | 52週安値 | 1,351.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,024.0 | 年初来安値 | 1,596.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,019.5 | 2,035.0 | 1,931.5 | 2,015.0 | +11.5 | +0.6 | 3,485,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530.0 | 2,593.0 | 2,475.0 | 2,572.0 | -22.0 | -0.8 | 2,171,600 | |
2,570.0 | 2,652.0 | 2,511.0 | 2,594.0 | -43.0 | -1.6 | 4,547,900 | |
2,528.0 | 2,655.0 | 2,470.0 | 2,637.0 | +89.0 | +3.5 | 4,597,100 | |
2,278.0 | 2,575.0 | 2,278.0 | 2,548.0 | +304.0 | +13.5 | 8,653,000 | |
2,469.0 | 2,564.0 | 2,235.0 | 2,244.0 | -275.0 | -10.9 | 5,609,800 | |
2,615.0 | 2,714.0 | 2,470.0 | 2,519.0 | -103.0 | -3.9 | 4,306,500 | |
2,809.0 | 2,848.0 | 2,574.0 | 2,622.0 | -213.0 | -7.5 | 3,227,700 | |
3,185.0 | 3,185.0 | 2,802.0 | 2,835.0 | -235.0 | -7.7 | 2,810,100 | |
3,160.0 | 3,190.0 | 3,060.0 | 3,070.0 | -100.0 | -3.2 | 1,192,600 | |
3,080.0 | 3,200.0 | 3,040.0 | 3,170.0 | +50.0 | +1.6 | 1,685,300 | |
3,300.0 | 3,320.0 | 3,095.0 | 3,120.0 | -165.0 | -5.0 | 2,129,000 | |
3,200.0 | 3,440.0 | 3,145.0 | 3,285.0 | +45.0 | +1.4 | 2,710,100 | |
3,230.0 | 3,350.0 | 3,040.0 | 3,240.0 | -125.0 | -3.7 | 3,693,500 | |
3,610.0 | 3,660.0 | 3,305.0 | 3,365.0 | -285.0 | -7.8 | 1,844,500 | |
3,565.0 | 3,690.0 | 3,540.0 | 3,650.0 | +100.0 | +2.8 | 2,141,200 | |
3,660.0 | 3,765.0 | 3,360.0 | 3,550.0 | -120.0 | -3.3 | 3,704,800 | |
3,800.0 | 3,815.0 | 3,515.0 | 3,670.0 | -95.0 | -2.5 | 3,127,900 | |
3,580.0 | 3,805.0 | 3,540.0 | 3,765.0 | +115.0 | +3.2 | 2,501,300 | |
3,780.0 | 3,915.0 | 3,595.0 | 3,650.0 | -130.0 | -3.4 | 3,275,900 | |
3,760.0 | 3,860.0 | 3,705.0 | 3,780.0 | -30.0 | -0.8 | 2,138,800 | |
3,655.0 | 3,875.0 | 3,590.0 | 3,810.0 | +195.0 | +5.4 | 3,148,800 | |
3,840.0 | 3,890.0 | 3,565.0 | 3,615.0 | -195.0 | -5.1 | 2,843,000 | |
3,620.0 | 3,845.0 | 3,565.0 | 3,810.0 | +60.0 | +1.6 | 1,601,700 | |
3,825.0 | 3,890.0 | 3,680.0 | 3,750.0 | -90.0 | -2.3 | 3,040,200 | |
3,740.0 | 3,850.0 | 3,605.0 | 3,840.0 | +170.0 | +4.6 | 2,994,100 | |
3,400.0 | 3,710.0 | 3,370.0 | 3,670.0 | +270.0 | +7.9 | 3,121,000 | |
3,245.0 | 3,475.0 | 3,235.0 | 3,400.0 | +225.0 | +7.1 | 1,977,800 | |
3,315.0 | 3,345.0 | 3,115.0 | 3,175.0 | -160.0 | -4.8 | 1,870,500 | |
3,185.0 | 3,345.0 | 3,135.0 | 3,335.0 | +155.0 | +4.9 | 1,899,800 | |
3,030.0 | 3,300.0 | 2,940.0 | 3,180.0 | +203.0 | +6.8 | 3,734,200 |