38,789.00 | +105.07 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.27% | 0.95% | -0.22% | 0.08% |
52週高値 | 72 | 52週安値 | 41 | ||
---|---|---|---|---|---|
年初来高値 | 56 | 年初来安値 | 42 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 46 | 45 | 45 | +1 | +2.3 | 283,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120 | 129 | 98 | 112 | -10 | -8.2 | 86,998,900 | |
167 | 179 | 118 | 122 | +5 | +4.3 | 331,181,100 | |
66 | 117 | 59 | 117 | +51 | +77.3 | 157,501,500 | |
60 | 75 | 53 | 66 | +10 | +17.9 | 79,327,200 | |
46 | 59 | 45 | 56 | +11 | +24.4 | 9,702,200 | |
42 | 48 | 42 | 45 | +2 | +4.7 | 4,023,400 | |
44 | 45 | 40 | 43 | -1 | -2.3 | 2,386,500 | |
42 | 48 | 41 | 44 | +2 | +4.8 | 6,017,500 | |
39 | 42 | 37 | 42 | +4 | +10.5 | 2,186,900 | |
41 | 41 | 38 | 38 | -3 | -7.3 | 1,859,300 | |
39 | 43 | 37 | 41 | +2 | +5.1 | 3,215,600 | |
39 | 41 | 33 | 39 | +5 | +14.7 | 4,065,700 | |
45 | 45 | 33 | 34 | -13 | -27.7 | 7,064,000 | |
46 | 51 | 45 | 47 | +2 | +4.4 | 3,956,700 | |
57 | 57 | 45 | 45 | -14 | -23.7 | 6,179,700 | |
61 | 61 | 57 | 59 | -1 | -1.7 | 2,412,700 | |
61 | 62 | 60 | 60 | -1 | -1.6 | 1,524,700 | |
61 | 62 | 60 | 61 | -1 | -1.6 | 1,723,200 | |
61 | 67 | 60 | 62 | +1 | +1.6 | 6,389,200 | |
61 | 62 | 60 | 61 | -1 | -1.6 | 1,661,700 | |
60 | 62 | 59 | 62 | +2 | +3.3 | 1,582,800 | |
61 | 61 | 58 | 60 | -2 | -3.2 | 2,281,000 | |
60 | 62 | 60 | 62 | +1 | +1.6 | 510,800 | |
60 | 61 | 57 | 61 | +1 | +1.7 | 4,352,400 | |
61 | 62 | 60 | 60 | -1 | -1.6 | 2,936,900 | |
62 | 63 | 61 | 61 | -1 | -1.6 | 1,750,100 | |
64 | 65 | 61 | 62 | -2 | -3.1 | 2,214,400 | |
63 | 65 | 63 | 64 | +1 | +1.6 | 1,599,800 | |
64 | 69 | 62 | 63 | 0 | 0.0 | 8,032,300 | |
63 | 64 | 62 | 63 | -2 | -3.1 | 1,971,400 |