米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 49,383.29 | -784.82 | 154.87 | -0.34 | 48,416.56 | -41.49 | 3,824.81 | -43.10 |
| -1.56% | -0.22% | -0.09% | -1.11% | ||||
- トップ
- ｉＳ国債７(236A)
- 時系列
ｉＳ国債７(236A) 週足四本値
| 52週高値 | 562.1 | 52週安値 | 464.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 551.0 | 年初来安値 | 464.1 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 465.0 | 466.3 | 464.1 | 466.3 | +1.4 | +0.30 | 43,610 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 481.8 | 487.0 | 477.6 | 478.9 | -2.5 | -0.52 | 6,370 | |
| 491.8 | 491.8 | 480.4 | 481.4 | -3.4 | -0.70 | 6,990 | |
| 488.3 | 489.3 | 484.8 | 484.8 | -4.6 | -0.94 | 15,030 | |
| 487.5 | 489.4 | 485.9 | 489.4 | +3.8 | +0.78 | 13,560 | |
| 491.9 | 491.9 | 484.7 | 485.6 | -1.9 | -0.39 | 27,680 | |
| 492.0 | 492.0 | 484.4 | 487.5 | +0.9 | +0.18 | 80,040 | |
| 521.0 | 551.0 | 482.9 | 486.6 | -5.8 | -1.18 | 363,820 | |
| 478.3 | 492.4 | 478.0 | 492.4 | +15.8 | +3.32 | 42,610 | |
| 479.6 | 479.6 | 475.2 | 476.6 | -1.1 | -0.23 | 10,440 | |
| 478.1 | 480.5 | 477.0 | 477.7 | -0.3 | -0.06 | 137,190 | |
| 480.3 | 480.3 | 476.0 | 478.0 | +0.1 | +0.02 | 145,660 | |
| 483.5 | 483.5 | 477.0 | 477.9 | -4.7 | -0.97 | 24,810 | |
| 480.8 | 485.5 | 480.8 | 482.6 | -2.6 | -0.54 | 169,530 | |
| 483.5 | 485.2 | 479.5 | 485.2 | +1.8 | +0.37 | 85,920 | |
| 485.4 | 485.4 | 482.8 | 483.4 | -1.9 | -0.39 | 40,080 | |
| 488.5 | 488.5 | 485.2 | 485.3 | -3.3 | -0.68 | 124,750 | |
| 487.1 | 489.8 | 487.1 | 488.6 | +0.7 | +0.14 | 2,630 | |
| 489.0 | 489.7 | 487.6 | 487.9 | -1.1 | -0.22 | 1,260 | |
| 489.0 | 491.3 | 487.2 | 489.0 | -1.8 | -0.37 | 10,310 | |
| 495.2 | 495.2 | 488.9 | 490.8 | -2.1 | -0.43 | 22,820 | |
| 562.1 | 562.1 | 492.9 | 492.9 | -1.2 | -0.24 | 800 | |
| 495.5 | 504.2 | 492.8 | 494.1 | -2.2 | -0.44 | 2,150 | |
| 496.2 | 497.6 | 494.6 | 496.3 | +0.2 | +0.04 | 61,870 | |
| 496.4 | 496.9 | 494.5 | 496.1 | -0.1 | -0.02 | 55,550 | |
| 496.0 | 496.2 | 493.6 | 496.2 | +0.5 | +0.10 | 64,850 | |
| 495.2 | 497.1 | 494.4 | 495.7 | +1.8 | +0.36 | 65,840 | |
| 503.5 | 503.5 | 493.5 | 493.9 | -1.6 | -0.32 | 680 | |
| 499.6 | 502.8 | 494.3 | 495.5 | -2.3 | -0.46 | 1,240 | |
| 499.9 | 520.8 | 496.2 | 497.8 | -1.6 | -0.32 | 15,900 | |
| 499.7 | 499.8 | 498.1 | 499.4 | -0.4 | -0.08 | 1,070 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
