52週高値 | 1,999 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 1,999 | 年初来安値 | 1,746 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,868 | 1,902 | 1,853 | 1,878 | +14 | +0.8 | 44,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,902 | 1,908 | 1,854 | 1,864 | -38 | -2.0 | 42,400 | |
1,895 | 1,919 | 1,895 | 1,902 | +15 | +0.8 | 37,500 | |
1,941 | 1,974 | 1,887 | 1,887 | +29 | +1.6 | 88,800 | |
1,833 | 1,890 | 1,831 | 1,858 | +45 | +2.5 | 55,600 | |
1,880 | 1,900 | 1,798 | 1,813 | -89 | -4.7 | 83,400 | |
1,838 | 1,927 | 1,838 | 1,902 | +84 | +4.6 | 103,300 | |
1,903 | 1,903 | 1,794 | 1,818 | -84 | -4.4 | 97,700 | |
1,945 | 1,985 | 1,876 | 1,902 | -40 | -2.1 | 250,500 | |
1,950 | 1,987 | 1,932 | 1,942 | +15 | +0.8 | 205,100 | |
1,925 | 1,945 | 1,876 | 1,927 | -35 | -1.8 | 146,100 | |
1,842 | 1,999 | 1,806 | 1,962 | +141 | +7.7 | 294,100 | |
1,864 | 1,888 | 1,811 | 1,821 | -48 | -2.6 | 146,200 | |
1,815 | 1,878 | 1,801 | 1,869 | +68 | +3.8 | 90,700 | |
1,787 | 1,806 | 1,773 | 1,801 | +39 | +2.2 | 65,600 | |
1,800 | 1,811 | 1,762 | 1,762 | -30 | -1.7 | 83,800 | |
1,830 | 1,844 | 1,788 | 1,792 | -25 | -1.4 | 101,300 | |
1,835 | 1,843 | 1,802 | 1,817 | -3 | -0.2 | 65,400 | |
1,800 | 1,836 | 1,800 | 1,820 | +14 | +0.8 | 70,200 | |
1,800 | 1,830 | 1,791 | 1,806 | +16 | +0.9 | 88,300 | |
1,750 | 1,794 | 1,746 | 1,790 | +34 | +1.9 | 33,600 | |
1,750 | 1,757 | 1,716 | 1,756 | +19 | +1.1 | 64,400 | |
1,711 | 1,740 | 1,671 | 1,737 | +25 | +1.5 | 71,800 | |
1,716 | 1,747 | 1,712 | 1,712 | +2 | +0.1 | 45,400 | |
1,750 | 1,792 | 1,709 | 1,710 | -52 | -3.0 | 83,100 | |
1,800 | 1,826 | 1,756 | 1,762 | +18 | +1.0 | 126,000 | |
1,741 | 1,754 | 1,703 | 1,744 | -7 | -0.4 | 38,000 | |
1,735 | 1,760 | 1,714 | 1,751 | +12 | +0.7 | 35,900 | |
1,720 | 1,748 | 1,711 | 1,739 | +29 | +1.7 | 41,200 | |
1,650 | 1,711 | 1,635 | 1,710 | +41 | +2.5 | 44,900 |