38,632.35 | -470.87 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.19% | -1.53% | -1.33% |
52週高値 | 922 | 52週安値 | 427 | ||
---|---|---|---|---|---|
年初来高値 | 922 | 年初来安値 | 646 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 768 | 655 | 690 | +33 | +5.0 | 3,380,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 396 | 375 | 380 | -7 | -1.8 | 126,800 | |
414 | 414 | 382 | 387 | -28 | -6.7 | 244,800 | |
410 | 428 | 397 | 415 | +11 | +2.7 | 431,500 | |
372 | 412 | 368 | 404 | +40 | +11.0 | 425,800 | |
369 | 379 | 360 | 364 | +3 | +0.8 | 177,500 | |
376 | 398 | 354 | 361 | -12 | -3.2 | 528,900 | |
383 | 390 | 360 | 373 | -9 | -2.4 | 234,300 | |
433 | 445 | 367 | 382 | -35 | -8.4 | 1,191,500 | |
310 | 427 | 300 | 417 | +107 | +34.5 | 2,036,100 | |
308 | 327 | 305 | 310 | +15 | +5.1 | 224,700 | |
290 | 295 | 277 | 295 | -1 | -0.3 | 50,600 | |
259 | 303 | 259 | 296 | -3 | -1.0 | 478,500 | |
375 | 375 | 290 | 299 | -68 | -18.5 | 448,900 | |
373 | 387 | 358 | 367 | -14 | -3.7 | 306,400 | |
414 | 432 | 380 | 381 | -26 | -6.4 | 540,200 | |
399 | 424 | 395 | 407 | +5 | +1.2 | 348,900 | |
396 | 414 | 392 | 402 | +5 | +1.3 | 274,700 | |
415 | 418 | 392 | 397 | -20 | -4.8 | 367,700 | |
420 | 434 | 409 | 417 | -8 | -1.9 | 445,400 | |
404 | 435 | 384 | 425 | +27 | +6.8 | 472,200 | |
444 | 497 | 395 | 398 | -38 | -8.7 | 1,124,100 | |
440 | 459 | 417 | 436 | +4 | +0.9 | 223,000 | |
459 | 468 | 408 | 432 | -31 | -6.7 | 277,100 | |
548 | 548 | 458 | 463 | -45 | -8.9 | 1,696,900 | |
422 | 508 | 412 | 508 | +85 | +20.1 | 1,562,400 | |
420 | 428 | 400 | 423 | +18 | +4.4 | 157,900 | |
412 | 438 | 393 | 405 | -7 | -1.7 | 185,000 | |
432 | 432 | 406 | 412 | -16 | -3.7 | 121,300 | |
417 | 436 | 417 | 428 | +13 | +3.1 | 166,800 | |
410 | 416 | 390 | 415 | - | - | 174,600 |