![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.10 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 243 | 52週安値 | 172 | ||
---|---|---|---|---|---|
昨年来高値 | 243 | 昨年来安値 | 170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
204 | 205 | 200 | 204 | -1 | -0.5 | 2,910,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 146 | 143 | 144 | 0 | 0.0 | 1,537,500 | |
140 | 147 | 138 | 144 | +3 | +2.1 | 3,655,400 | |
139 | 141 | 137 | 141 | +3 | +2.2 | 3,634,400 | |
137 | 142 | 136 | 138 | +1 | +0.7 | 3,001,700 | |
145 | 145 | 137 | 137 | -10 | -6.8 | 2,393,600 | |
154 | 154 | 145 | 147 | -7 | -4.5 | 3,005,500 | |
155 | 155 | 151 | 154 | -1 | -0.6 | 2,510,600 | |
152 | 157 | 147 | 155 | +1 | +0.6 | 4,282,700 | |
145 | 156 | 143 | 154 | +9 | +6.2 | 7,045,400 | |
146 | 151 | 138 | 145 | +14 | +10.7 | 12,569,600 | |
130 | 131 | 127 | 131 | +1 | +0.8 | 2,839,000 | |
128 | 130 | 127 | 130 | +4 | +3.2 | 3,265,600 | |
129 | 130 | 126 | 126 | -3 | -2.3 | 3,756,500 | |
131 | 135 | 128 | 129 | -3 | -2.3 | 3,010,200 | |
129 | 133 | 129 | 132 | +4 | +3.1 | 1,740,600 | |
132 | 133 | 128 | 128 | -4 | -3.0 | 1,502,300 | |
131 | 133 | 130 | 132 | +2 | +1.5 | 1,498,400 | |
131 | 132 | 129 | 130 | -1 | -0.8 | 2,220,800 | |
132 | 133 | 131 | 131 | 0 | 0.0 | 2,332,300 | |
133 | 134 | 131 | 131 | -2 | -1.5 | 3,479,100 | |
133 | 134 | 131 | 133 | -1 | -0.7 | 1,638,500 | |
133 | 135 | 132 | 134 | +1 | +0.8 | 1,828,500 | |
133 | 134 | 131 | 133 | -2 | -1.5 | 2,945,400 | |
131 | 135 | 131 | 135 | +4 | +3.1 | 2,315,100 | |
136 | 138 | 131 | 131 | -6 | -4.4 | 2,726,300 | |
136 | 138 | 134 | 137 | +1 | +0.7 | 3,061,600 | |
131 | 139 | 130 | 136 | +6 | +4.6 | 4,228,500 | |
122 | 130 | 121 | 130 | +9 | +7.4 | 3,521,300 | |
141 | 141 | 121 | 121 | -20 | -14.2 | 13,380,100 | |
143 | 144 | 141 | 141 | -1 | -0.7 | 2,900,100 |