![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.13 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 243 | 52週安値 | 172 | ||
---|---|---|---|---|---|
昨年来高値 | 243 | 昨年来安値 | 170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
204 | 205 | 200 | 204 | -1 | -0.5 | 2,910,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
179 | 186 | 164 | 170 | 0 | 0.0 | 21,813,800 | |
165 | 172 | 164 | 170 | +5 | +3.0 | 7,287,000 | |
160 | 165 | 160 | 165 | +6 | +3.8 | 4,363,900 | |
163 | 163 | 158 | 159 | -4 | -2.5 | 4,204,100 | |
162 | 164 | 160 | 163 | 0 | 0.0 | 3,724,700 | |
156 | 163 | 153 | 163 | +8 | +5.2 | 6,610,000 | |
164 | 166 | 151 | 155 | -9 | -5.5 | 17,022,200 | |
164 | 165 | 160 | 164 | -1 | -0.6 | 5,310,200 | |
169 | 170 | 162 | 165 | -2 | -1.2 | 5,893,000 | |
168 | 170 | 163 | 167 | -3 | -1.8 | 5,876,100 | |
163 | 170 | 162 | 170 | +7 | +4.3 | 6,797,700 | |
158 | 165 | 156 | 163 | +4 | +2.5 | 3,497,900 | |
163 | 164 | 159 | 159 | -3 | -1.9 | 3,739,800 | |
155 | 165 | 150 | 162 | +7 | +4.5 | 6,547,200 | |
153 | 156 | 150 | 155 | +2 | +1.3 | 3,397,500 | |
157 | 158 | 151 | 153 | -4 | -2.5 | 2,942,700 | |
154 | 158 | 153 | 157 | +4 | +2.6 | 2,274,900 | |
160 | 161 | 148 | 153 | -7 | -4.4 | 3,834,200 | |
158 | 160 | 156 | 160 | +4 | +2.6 | 989,000 | |
159 | 161 | 156 | 156 | -2 | -1.3 | 3,586,900 | |
162 | 162 | 153 | 158 | -3 | -1.9 | 3,145,400 | |
160 | 164 | 158 | 161 | +2 | +1.3 | 3,281,200 | |
158 | 161 | 156 | 159 | +1 | +0.6 | 3,438,500 | |
156 | 161 | 153 | 158 | +2 | +1.3 | 4,225,200 | |
173 | 174 | 152 | 156 | -18 | -10.3 | 6,952,500 | |
155 | 174 | 155 | 174 | +19 | +12.3 | 9,965,400 | |
147 | 156 | 142 | 155 | +9 | +6.2 | 8,933,200 | |
142 | 146 | 140 | 146 | +7 | +5.0 | 4,729,800 | |
141 | 145 | 139 | 139 | -1 | -0.7 | 2,743,000 | |
145 | 146 | 140 | 140 | -4 | -2.8 | 2,369,500 |