38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 237 | 52週安値 | 170 | ||
---|---|---|---|---|---|
年初来高値 | 210 | 年初来安値 | 170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
196 | 203 | 194 | 199 | +2 | +1.0 | 6,889,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156 | 163 | 153 | 163 | +8 | +5.2 | 6,610,000 | |
164 | 166 | 151 | 155 | -9 | -5.5 | 17,022,200 | |
164 | 165 | 160 | 164 | -1 | -0.6 | 5,310,200 | |
169 | 170 | 162 | 165 | -2 | -1.2 | 5,893,000 | |
168 | 170 | 163 | 167 | -3 | -1.8 | 5,876,100 | |
163 | 170 | 162 | 170 | +7 | +4.3 | 6,797,700 | |
158 | 165 | 156 | 163 | +4 | +2.5 | 3,497,900 | |
163 | 164 | 159 | 159 | -3 | -1.9 | 3,739,800 | |
155 | 165 | 150 | 162 | +7 | +4.5 | 6,547,200 | |
153 | 156 | 150 | 155 | +2 | +1.3 | 3,397,500 | |
157 | 158 | 151 | 153 | -4 | -2.5 | 2,942,700 | |
154 | 158 | 153 | 157 | +4 | +2.6 | 2,274,900 | |
160 | 161 | 148 | 153 | -7 | -4.4 | 3,834,200 | |
158 | 160 | 156 | 160 | +4 | +2.6 | 989,000 | |
159 | 161 | 156 | 156 | -2 | -1.3 | 3,586,900 | |
162 | 162 | 153 | 158 | -3 | -1.9 | 3,145,400 | |
160 | 164 | 158 | 161 | +2 | +1.3 | 3,281,200 | |
158 | 161 | 156 | 159 | +1 | +0.6 | 3,438,500 | |
156 | 161 | 153 | 158 | +2 | +1.3 | 4,225,200 | |
173 | 174 | 152 | 156 | -18 | -10.3 | 6,952,500 | |
155 | 174 | 155 | 174 | +19 | +12.3 | 9,965,400 | |
147 | 156 | 142 | 155 | +9 | +6.2 | 8,933,200 | |
142 | 146 | 140 | 146 | +7 | +5.0 | 4,729,800 | |
141 | 145 | 139 | 139 | -1 | -0.7 | 2,743,000 | |
145 | 146 | 140 | 140 | -4 | -2.8 | 2,369,500 | |
146 | 146 | 143 | 144 | 0 | 0.0 | 1,537,500 | |
140 | 147 | 138 | 144 | +3 | +2.1 | 3,655,400 | |
139 | 141 | 137 | 141 | +3 | +2.2 | 3,634,400 | |
137 | 142 | 136 | 138 | +1 | +0.7 | 3,001,700 | |
145 | 145 | 137 | 137 | -10 | -6.8 | 2,393,600 |