![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,209.45 | -60.95 | 151.91 | -0.15 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.16% | -0.10% | 0.02% | -0.93% |
52週高値 | 243 | 52週安値 | 172 | ||
---|---|---|---|---|---|
昨年来高値 | 243 | 昨年来安値 | 170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
204 | 205 | 200 | 202 | -3 | -1.5 | 3,059,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152 | 155 | 148 | 149 | -3 | -2.0 | 4,779,000 | |
153 | 158 | 150 | 152 | 0 | 0.0 | 8,550,000 | |
151 | 154 | 149 | 152 | -3 | -1.9 | 5,596,600 | |
160 | 162 | 154 | 155 | -6 | -3.7 | 8,841,100 | |
144 | 162 | 142 | 161 | +24 | +17.5 | 20,135,900 | |
137 | 142 | 136 | 137 | +1 | +0.7 | 7,221,900 | |
137 | 139 | 132 | 136 | -2 | -1.4 | 6,417,600 | |
138 | 142 | 135 | 138 | -1 | -0.7 | 6,673,400 | |
136 | 139 | 135 | 139 | +3 | +2.2 | 4,080,700 | |
133 | 138 | 132 | 136 | +3 | +2.3 | 5,933,300 | |
135 | 136 | 130 | 133 | -3 | -2.2 | 13,973,000 | |
136 | 136 | 131 | 136 | +1 | +0.7 | 10,428,900 | |
137 | 139 | 134 | 135 | 0 | 0.0 | 5,236,100 | |
140 | 141 | 134 | 135 | -3 | -2.2 | 7,356,400 | |
138 | 141 | 136 | 138 | +1 | +0.7 | 3,837,300 | |
138 | 139 | 134 | 137 | -1 | -0.7 | 8,272,200 | |
140 | 142 | 136 | 138 | 0 | 0.0 | 6,238,200 | |
135 | 142 | 132 | 138 | +1 | +0.7 | 7,711,200 | |
134 | 139 | 132 | 137 | 0 | 0.0 | 11,985,000 | |
141 | 143 | 136 | 137 | -5 | -3.5 | 7,054,200 | |
146 | 148 | 141 | 142 | -6 | -4.1 | 8,584,100 | |
145 | 148 | 143 | 148 | +3 | +2.1 | 6,685,200 | |
147 | 149 | 145 | 145 | +1 | +0.7 | 3,336,600 | |
147 | 149 | 141 | 144 | -3 | -2.0 | 6,188,900 | |
151 | 152 | 146 | 147 | -5 | -3.3 | 9,649,000 | |
154 | 157 | 146 | 152 | -1 | -0.7 | 8,954,200 | |
157 | 159 | 150 | 153 | -3 | -1.9 | 19,983,500 | |
160 | 162 | 156 | 156 | -4 | -2.5 | 11,116,700 | |
164 | 165 | 158 | 160 | -8 | -4.8 | 7,078,300 | |
169 | 173 | 161 | 168 | -2 | -1.2 | 12,765,600 |