38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 237 | 52週安値 | 170 | ||
---|---|---|---|---|---|
年初来高値 | 210 | 年初来安値 | 170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
196 | 203 | 194 | 199 | +2 | +1.0 | 6,889,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 142 | 136 | 137 | +1 | +0.7 | 7,221,900 | |
137 | 139 | 132 | 136 | -2 | -1.4 | 6,417,600 | |
138 | 142 | 135 | 138 | -1 | -0.7 | 6,673,400 | |
136 | 139 | 135 | 139 | +3 | +2.2 | 4,080,700 | |
133 | 138 | 132 | 136 | +3 | +2.3 | 5,933,300 | |
135 | 136 | 130 | 133 | -3 | -2.2 | 13,973,000 | |
136 | 136 | 131 | 136 | +1 | +0.7 | 10,428,900 | |
137 | 139 | 134 | 135 | 0 | 0.0 | 5,236,100 | |
140 | 141 | 134 | 135 | -3 | -2.2 | 7,356,400 | |
138 | 141 | 136 | 138 | +1 | +0.7 | 3,837,300 | |
138 | 139 | 134 | 137 | -1 | -0.7 | 8,272,200 | |
140 | 142 | 136 | 138 | 0 | 0.0 | 6,238,200 | |
135 | 142 | 132 | 138 | +1 | +0.7 | 7,711,200 | |
134 | 139 | 132 | 137 | 0 | 0.0 | 11,985,000 | |
141 | 143 | 136 | 137 | -5 | -3.5 | 7,054,200 | |
146 | 148 | 141 | 142 | -6 | -4.1 | 8,584,100 | |
145 | 148 | 143 | 148 | +3 | +2.1 | 6,685,200 | |
147 | 149 | 145 | 145 | +1 | +0.7 | 3,336,600 | |
147 | 149 | 141 | 144 | -3 | -2.0 | 6,188,900 | |
151 | 152 | 146 | 147 | -5 | -3.3 | 9,649,000 | |
154 | 157 | 146 | 152 | -1 | -0.7 | 8,954,200 | |
157 | 159 | 150 | 153 | -3 | -1.9 | 19,983,500 | |
160 | 162 | 156 | 156 | -4 | -2.5 | 11,116,700 | |
164 | 165 | 158 | 160 | -8 | -4.8 | 7,078,300 | |
169 | 173 | 161 | 168 | -2 | -1.2 | 12,765,600 | |
179 | 186 | 164 | 170 | 0 | 0.0 | 21,813,800 | |
165 | 172 | 164 | 170 | +5 | +3.0 | 7,287,000 | |
160 | 165 | 160 | 165 | +6 | +3.8 | 4,363,900 | |
163 | 163 | 158 | 159 | -4 | -2.5 | 4,204,100 | |
162 | 164 | 160 | 163 | 0 | 0.0 | 3,724,700 |