![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,209.45 | -60.95 | 151.89 | -0.17 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.16% | -0.11% | 0.02% | -0.93% |
52週高値 | 243 | 52週安値 | 172 | ||
---|---|---|---|---|---|
昨年来高値 | 243 | 昨年来安値 | 170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
204 | 205 | 200 | 202 | -3 | -1.5 | 3,059,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
249 | 262 | 249 | 255 | +10 | +4.1 | 11,695,600 | |
252 | 256 | 239 | 245 | -7 | -2.8 | 18,691,300 | |
232 | 266 | 232 | 252 | +22 | +9.6 | 31,846,000 | |
222 | 234 | 218 | 230 | +10 | +4.5 | 19,673,400 | |
200 | 226 | 193 | 220 | +19 | +9.5 | 21,049,500 | |
194 | 206 | 192 | 201 | +3 | +1.5 | 15,012,900 | |
188 | 200 | 188 | 198 | +9 | +4.8 | 9,627,700 | |
176 | 193 | 170 | 189 | +23 | +13.9 | 45,673,700 | |
160 | 167 | 158 | 166 | +6 | +3.8 | 5,249,600 | |
159 | 162 | 158 | 160 | 0 | 0.0 | 3,940,700 | |
161 | 162 | 160 | 160 | -2 | -1.2 | 2,498,300 | |
168 | 168 | 160 | 162 | -5 | -3.0 | 4,725,200 | |
169 | 169 | 163 | 167 | -3 | -1.8 | 3,354,300 | |
169 | 170 | 166 | 170 | +1 | +0.6 | 6,014,100 | |
172 | 174 | 161 | 169 | -3 | -1.7 | 17,319,600 | |
167 | 173 | 165 | 172 | +6 | +3.6 | 6,391,100 | |
171 | 174 | 165 | 166 | -5 | -2.9 | 7,089,500 | |
170 | 175 | 168 | 171 | +1 | +0.6 | 7,343,100 | |
170 | 178 | 167 | 170 | -3 | -1.7 | 7,539,600 | |
167 | 173 | 161 | 173 | +7 | +4.2 | 5,270,700 | |
170 | 171 | 162 | 166 | -5 | -2.9 | 6,509,600 | |
166 | 180 | 165 | 171 | +10 | +6.2 | 19,860,400 | |
164 | 164 | 160 | 161 | -3 | -1.8 | 5,050,600 | |
166 | 166 | 160 | 164 | -2 | -1.2 | 3,239,700 | |
159 | 166 | 156 | 166 | +7 | +4.4 | 6,803,200 | |
156 | 159 | 153 | 159 | +3 | +1.9 | 3,783,500 | |
155 | 157 | 154 | 156 | +2 | +1.3 | 1,559,600 | |
150 | 155 | 149 | 154 | +3 | +2.0 | 3,329,900 | |
150 | 154 | 148 | 151 | +1 | +0.7 | 3,149,900 | |
149 | 152 | 148 | 150 | +1 | +0.7 | 4,065,100 |