![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,209.45 | -60.95 | 151.91 | -0.15 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.16% | -0.10% | 0.02% | -0.93% |
52週高値 | 243 | 52週安値 | 172 | ||
---|---|---|---|---|---|
昨年来高値 | 243 | 昨年来安値 | 170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
204 | 205 | 200 | 202 | -3 | -1.5 | 3,059,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 240 | 229 | 240 | +8 | +3.4 | 7,925,200 | |
242 | 245 | 232 | 232 | -10 | -4.1 | 10,180,200 | |
241 | 249 | 238 | 242 | +1 | +0.4 | 7,946,000 | |
239 | 244 | 238 | 241 | +1 | +0.4 | 7,052,000 | |
236 | 241 | 234 | 240 | +6 | +2.6 | 5,142,600 | |
229 | 236 | 228 | 234 | +6 | +2.6 | 11,200,100 | |
229 | 235 | 227 | 228 | 0 | 0.0 | 6,364,900 | |
227 | 232 | 226 | 228 | +4 | +1.8 | 6,293,700 | |
235 | 238 | 224 | 224 | -9 | -3.9 | 10,953,200 | |
229 | 235 | 225 | 233 | +6 | +2.6 | 8,357,600 | |
230 | 231 | 223 | 227 | -4 | -1.7 | 6,662,100 | |
246 | 246 | 228 | 231 | -16 | -6.5 | 12,554,600 | |
248 | 251 | 228 | 247 | -20 | -7.5 | 35,410,300 | |
253 | 271 | 251 | 267 | +15 | +6.0 | 16,686,400 | |
258 | 262 | 248 | 252 | -5 | -1.9 | 7,085,400 | |
251 | 263 | 246 | 257 | +5 | +2.0 | 9,290,100 | |
261 | 264 | 249 | 252 | -7 | -2.7 | 6,840,700 | |
259 | 275 | 255 | 259 | -1 | -0.4 | 10,755,100 | |
257 | 265 | 252 | 260 | +4 | +1.6 | 15,000,900 | |
258 | 261 | 250 | 256 | -2 | -0.8 | 11,172,500 | |
288 | 292 | 255 | 258 | -27 | -9.5 | 14,458,400 | |
306 | 308 | 283 | 285 | -25 | -8.1 | 11,290,300 | |
287 | 320 | 280 | 310 | +21 | +7.3 | 18,039,600 | |
288 | 305 | 284 | 289 | -2 | -0.7 | 25,197,400 | |
275 | 321 | 272 | 291 | +53 | +22.3 | 77,880,100 | |
232 | 240 | 227 | 238 | +4 | +1.7 | 10,460,500 | |
247 | 251 | 232 | 234 | -14 | -5.6 | 10,407,300 | |
253 | 258 | 246 | 248 | -2 | -0.8 | 7,654,300 | |
253 | 255 | 237 | 250 | -2 | -0.8 | 12,961,400 | |
255 | 262 | 248 | 252 | -3 | -1.2 | 11,579,000 |