![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.13 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 243 | 52週安値 | 172 | ||
---|---|---|---|---|---|
昨年来高値 | 243 | 昨年来安値 | 170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
204 | 205 | 200 | 204 | -1 | -0.5 | 2,910,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
201 | 203 | 187 | 192 | -9 | -4.5 | 10,894,200 | |
195 | 203 | 194 | 201 | +6 | +3.1 | 15,372,000 | |
177 | 195 | 176 | 195 | +8 | +4.3 | 20,805,900 | |
203 | 203 | 187 | 187 | -16 | -7.9 | 14,576,900 | |
206 | 207 | 202 | 203 | -2 | -1.0 | 6,596,300 | |
205 | 208 | 203 | 205 | 0 | 0.0 | 4,571,100 | |
204 | 207 | 201 | 205 | 0 | 0.0 | 6,685,700 | |
211 | 212 | 199 | 205 | -5 | -2.4 | 11,025,600 | |
213 | 217 | 209 | 210 | -2 | -0.9 | 8,886,900 | |
208 | 212 | 203 | 212 | +5 | +2.4 | 10,423,400 | |
201 | 208 | 197 | 207 | +5 | +2.5 | 8,109,600 | |
206 | 209 | 202 | 202 | -3 | -1.5 | 6,021,700 | |
213 | 215 | 200 | 205 | -8 | -3.8 | 10,997,600 | |
203 | 217 | 203 | 213 | +11 | +5.4 | 13,227,900 | |
210 | 212 | 198 | 202 | -6 | -2.9 | 11,409,600 | |
210 | 217 | 206 | 208 | -18 | -8.0 | 27,548,600 | |
224 | 232 | 223 | 226 | +4 | +1.8 | 20,642,500 | |
221 | 224 | 218 | 222 | +3 | +1.4 | 9,247,400 | |
213 | 221 | 212 | 219 | +8 | +3.8 | 7,402,400 | |
214 | 221 | 209 | 211 | -2 | -0.9 | 14,678,700 | |
208 | 214 | 205 | 213 | +4 | +1.9 | 6,581,300 | |
213 | 215 | 206 | 209 | -3 | -1.4 | 9,780,400 | |
220 | 222 | 207 | 212 | -7 | -3.2 | 20,465,000 | |
213 | 223 | 211 | 219 | +6 | +2.8 | 11,167,300 | |
225 | 227 | 212 | 213 | -13 | -5.8 | 18,772,100 | |
225 | 229 | 221 | 226 | +2 | +0.9 | 13,981,000 | |
232 | 233 | 221 | 224 | -9 | -3.9 | 21,211,400 | |
234 | 238 | 231 | 233 | 0 | 0.0 | 19,275,400 | |
247 | 265 | 233 | 233 | +3 | +1.3 | 45,617,300 | |
242 | 243 | 224 | 230 | -10 | -4.2 | 15,570,900 |