![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.11 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 243 | 52週安値 | 172 | ||
---|---|---|---|---|---|
昨年来高値 | 243 | 昨年来安値 | 170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
204 | 205 | 200 | 204 | -1 | -0.5 | 2,910,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
210 | 213 | 202 | 202 | -9 | -4.3 | 8,342,400 | |
217 | 218 | 206 | 211 | -6 | -2.8 | 7,108,500 | |
211 | 218 | 209 | 217 | +7 | +3.3 | 10,024,400 | |
209 | 214 | 207 | 210 | +2 | +1.0 | 5,528,800 | |
202 | 210 | 201 | 208 | +9 | +4.5 | 6,288,500 | |
196 | 203 | 194 | 199 | +2 | +1.0 | 6,889,600 | |
190 | 197 | 187 | 197 | +9 | +4.8 | 6,297,400 | |
191 | 194 | 185 | 188 | -3 | -1.6 | 7,084,300 | |
195 | 196 | 186 | 191 | -4 | -2.1 | 5,459,100 | |
197 | 200 | 195 | 195 | -1 | -0.5 | 4,531,200 | |
201 | 204 | 194 | 196 | -5 | -2.5 | 4,715,300 | |
195 | 201 | 195 | 201 | +6 | +3.1 | 3,415,700 | |
194 | 198 | 192 | 195 | +1 | +0.5 | 3,196,000 | |
200 | 205 | 193 | 194 | -1 | -0.5 | 9,628,800 | |
204 | 205 | 193 | 195 | -9 | -4.4 | 6,598,200 | |
201 | 209 | 199 | 204 | +3 | +1.5 | 6,298,500 | |
209 | 210 | 196 | 201 | -6 | -2.9 | 7,098,500 | |
206 | 209 | 199 | 207 | 0 | 0.0 | 7,290,100 | |
197 | 207 | 196 | 207 | +10 | +5.1 | 7,595,500 | |
184 | 203 | 183 | 197 | +4 | +2.1 | 16,423,200 | |
186 | 194 | 184 | 193 | +7 | +3.8 | 10,825,100 | |
184 | 191 | 182 | 186 | +3 | +1.6 | 6,844,100 | |
178 | 186 | 178 | 183 | +5 | +2.8 | 5,515,100 | |
177 | 180 | 170 | 178 | +1 | +0.6 | 8,643,700 | |
185 | 187 | 175 | 177 | -8 | -4.3 | 9,510,500 | |
188 | 189 | 182 | 185 | -4 | -2.1 | 11,278,500 | |
184 | 190 | 183 | 189 | +7 | +3.8 | 8,179,100 | |
187 | 191 | 181 | 182 | -6 | -3.2 | 13,690,100 | |
196 | 197 | 187 | 188 | -8 | -4.1 | 11,041,500 | |
190 | 201 | 189 | 196 | +4 | +2.1 | 3,854,700 |