![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.10 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 243 | 52週安値 | 172 | ||
---|---|---|---|---|---|
昨年来高値 | 243 | 昨年来安値 | 170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
204 | 205 | 200 | 204 | -1 | -0.5 | 2,910,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 162 | 158 | 159 | 0 | 0.0 | 2,681,400 | |
168 | 169 | 159 | 159 | -14 | -8.1 | 6,431,100 | |
168 | 174 | 166 | 173 | +6 | +3.6 | 3,455,100 | |
170 | 171 | 167 | 167 | -3 | -1.8 | 1,740,100 | |
169 | 172 | 168 | 170 | +3 | +1.8 | 2,117,800 | |
165 | 168 | 165 | 167 | +3 | +1.8 | 2,721,900 | |
165 | 166 | 162 | 164 | 0 | 0.0 | 2,621,900 | |
166 | 166 | 161 | 164 | -3 | -1.8 | 3,799,900 | |
161 | 169 | 160 | 167 | +7 | +4.4 | 3,228,300 | |
163 | 164 | 159 | 160 | -2 | -1.2 | 4,081,200 | |
167 | 167 | 159 | 162 | -5 | -3.0 | 3,437,100 | |
172 | 172 | 163 | 167 | -5 | -2.9 | 4,454,400 | |
176 | 179 | 172 | 172 | -4 | -2.3 | 3,739,800 | |
173 | 176 | 172 | 176 | +3 | +1.7 | 5,251,200 | |
178 | 179 | 172 | 173 | +3 | +1.8 | 8,556,400 | |
167 | 171 | 166 | 170 | +2 | +1.2 | 2,245,900 | |
163 | 169 | 162 | 168 | +2 | +1.2 | 1,948,200 | |
163 | 166 | 158 | 166 | +2 | +1.2 | 3,091,800 | |
164 | 167 | 162 | 164 | -1 | -0.6 | 1,174,300 | |
169 | 169 | 161 | 165 | -4 | -2.4 | 3,723,800 | |
179 | 182 | 169 | 169 | -11 | -6.1 | 7,497,400 | |
183 | 184 | 179 | 180 | -4 | -2.2 | 4,641,400 | |
185 | 186 | 181 | 184 | 0 | 0.0 | 3,436,100 | |
188 | 189 | 182 | 184 | -4 | -2.1 | 5,141,700 | |
171 | 190 | 171 | 188 | +18 | +10.6 | 9,416,000 | |
170 | 172 | 169 | 170 | 0 | 0.0 | 2,661,000 | |
169 | 176 | 168 | 170 | 0 | 0.0 | 3,497,200 | |
176 | 176 | 167 | 170 | -7 | -4.0 | 3,868,400 | |
170 | 180 | 166 | 177 | +4 | +2.3 | 4,774,200 | |
171 | 177 | 170 | 173 | - | - | 3,031,500 |