52週高値 | 639 | 52週安値 | 331 | ||
---|---|---|---|---|---|
年初来高値 | 639 | 年初来安値 | 331 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
417 | 423 | 407 | 414 | +5 | +1.2 | 19,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488 | 508 | 488 | 496 | +8 | +1.6 | 32,700 | |
504 | 507 | 488 | 488 | -16 | -3.2 | 19,700 | |
521 | 529 | 496 | 504 | -8 | -1.6 | 35,700 | |
509 | 526 | 490 | 512 | +3 | +0.6 | 47,500 | |
507 | 512 | 496 | 509 | +2 | +0.4 | 32,900 | |
507 | 511 | 497 | 507 | +13 | +2.6 | 22,200 | |
503 | 504 | 489 | 494 | -7 | -1.4 | 22,500 | |
507 | 507 | 492 | 501 | -6 | -1.2 | 25,500 | |
468 | 546 | 463 | 507 | +41 | +8.8 | 146,600 | |
479 | 480 | 439 | 466 | -13 | -2.7 | 96,700 | |
507 | 509 | 472 | 479 | -26 | -5.1 | 62,800 | |
515 | 520 | 498 | 505 | -18 | -3.4 | 46,500 | |
532 | 540 | 522 | 523 | -5 | -0.9 | 43,500 | |
512 | 550 | 501 | 528 | +21 | +4.1 | 51,000 | |
507 | 510 | 497 | 507 | -1 | -0.2 | 32,100 | |
506 | 508 | 499 | 508 | +6 | +1.2 | 26,100 | |
500 | 508 | 496 | 502 | +2 | +0.4 | 25,000 | |
504 | 510 | 500 | 500 | -4 | -0.8 | 14,900 | |
502 | 515 | 499 | 504 | +2 | +0.4 | 34,200 | |
503 | 518 | 495 | 502 | 0 | 0.0 | 25,800 | |
507 | 508 | 496 | 502 | -6 | -1.2 | 20,500 | |
483 | 517 | 478 | 508 | +25 | +5.2 | 25,900 | |
525 | 525 | 480 | 483 | -49 | -9.2 | 36,800 | |
537 | 543 | 527 | 532 | -5 | -0.9 | 8,900 | |
558 | 558 | 532 | 537 | -12 | -2.2 | 16,200 | |
545 | 560 | 536 | 549 | +4 | +0.7 | 29,000 | |
550 | 571 | 541 | 545 | -19 | -3.4 | 32,100 | |
564 | 638 | 543 | 564 | 0 | 0.0 | 171,800 | |
570 | 576 | 563 | 564 | -2 | -0.4 | 25,300 | |
570 | 585 | 552 | 566 | +6 | +1.1 | 39,700 |