![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 192 | 52週安値 | 132 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153 | 165 | 152 | 155 | +2 | +1.3 | 515,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
187 | 187 | 179 | 182 | -4 | -2.2 | 719,500 | |
185 | 208 | 183 | 186 | +1 | +0.5 | 2,164,600 | |
180 | 230 | 180 | 185 | +5 | +2.8 | 2,652,200 | |
181 | 183 | 180 | 180 | -2 | -1.1 | 67,700 | |
181 | 184 | 180 | 182 | +2 | +1.1 | 90,400 | |
181 | 185 | 178 | 180 | -1 | -0.6 | 104,800 | |
181 | 185 | 181 | 181 | 0 | 0.0 | 77,200 | |
182 | 185 | 180 | 181 | -1 | -0.5 | 45,500 | |
183 | 184 | 181 | 182 | 0 | 0.0 | 40,200 | |
175 | 187 | 175 | 182 | +5 | +2.8 | 101,700 | |
180 | 183 | 172 | 177 | -5 | -2.7 | 129,000 | |
180 | 182 | 177 | 182 | +2 | +1.1 | 66,000 | |
181 | 182 | 179 | 180 | -1 | -0.6 | 57,100 | |
184 | 185 | 179 | 181 | -6 | -3.2 | 80,300 | |
189 | 191 | 185 | 187 | -4 | -2.1 | 69,700 | |
188 | 193 | 187 | 191 | +3 | +1.6 | 79,800 | |
188 | 190 | 187 | 188 | -2 | -1.1 | 148,700 | |
192 | 194 | 187 | 190 | -2 | -1.0 | 231,700 | |
187 | 192 | 186 | 192 | +5 | +2.7 | 108,500 | |
189 | 192 | 186 | 187 | -2 | -1.1 | 65,300 | |
187 | 190 | 187 | 189 | +1 | +0.5 | 53,100 | |
189 | 190 | 187 | 188 | -1 | -0.5 | 58,300 | |
189 | 191 | 187 | 189 | +1 | +0.5 | 85,100 | |
190 | 191 | 188 | 188 | -3 | -1.6 | 48,100 | |
188 | 192 | 188 | 191 | +3 | +1.6 | 67,900 | |
189 | 192 | 186 | 188 | -3 | -1.6 | 74,800 | |
183 | 191 | 182 | 191 | +4 | +2.1 | 85,000 | |
193 | 193 | 185 | 187 | -5 | -2.6 | 127,400 | |
195 | 195 | 191 | 192 | 0 | 0.0 | 115,800 | |
197 | 204 | 190 | 192 | -5 | -2.5 | 446,500 |