![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.43 | -0.89 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.58% | -0.37% | 0.27% |
52週高値 | 192 | 52週安値 | 114 | ||
---|---|---|---|---|---|
昨年来高値 | 192 | 昨年来安値 | 114 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 146 | 145 | 146 | 0 | 0.0 | 19,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 149 | 136 | 139 | -7 | -4.8 | 277,000 | |
150 | 165 | 146 | 146 | -2 | -1.4 | 981,800 | |
156 | 163 | 146 | 148 | -9 | -5.7 | 375,700 | |
157 | 159 | 153 | 157 | 0 | 0.0 | 171,200 | |
156 | 167 | 150 | 157 | +1 | +0.6 | 335,000 | |
166 | 173 | 147 | 156 | -9 | -5.5 | 305,900 | |
168 | 174 | 162 | 165 | -4 | -2.4 | 424,900 | |
158 | 188 | 152 | 169 | +6 | +3.7 | 1,707,500 | |
158 | 174 | 152 | 163 | +7 | +4.5 | 760,400 | |
152 | 165 | 152 | 156 | +6 | +4.0 | 586,300 | |
152 | 153 | 147 | 150 | 0 | 0.0 | 250,400 | |
146 | 158 | 142 | 150 | +7 | +4.9 | 761,600 | |
178 | 180 | 142 | 143 | -39 | -21.4 | 1,993,100 | |
129 | 216 | 129 | 182 | +55 | +43.3 | 8,610,300 | |
116 | 143 | 112 | 127 | +10 | +8.5 | 619,700 | |
127 | 148 | 117 | 117 | -13 | -10.0 | 745,500 | |
120 | 140 | 114 | 130 | +7 | +5.7 | 484,700 | |
125 | 132 | 113 | 123 | +8 | +7.0 | 412,900 | |
157 | 159 | 107 | 115 | -47 | -29.0 | 909,400 | |
158 | 180 | 157 | 162 | -1 | -0.6 | 441,800 | |
200 | 207 | 153 | 163 | -45 | -21.6 | 798,700 | |
202 | 211 | 200 | 208 | +4 | +2.0 | 434,700 | |
207 | 212 | 202 | 204 | -6 | -2.9 | 365,600 | |
197 | 216 | 195 | 210 | 0 | 0.0 | 523,500 | |
206 | 241 | 203 | 210 | +2 | +1.0 | 4,727,400 | |
199 | 208 | 198 | 208 | +10 | +5.1 | 440,000 | |
196 | 201 | 195 | 198 | +5 | +2.6 | 275,800 | |
196 | 204 | 193 | 193 | -3 | -1.5 | 795,500 | |
197 | 197 | 195 | 196 | -1 | -0.5 | 25,400 | |
203 | 203 | 190 | 197 | -7 | -3.4 | 545,900 |