![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.49 | -0.82 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.54% | -0.37% | 0.27% |
52週高値 | 192 | 52週安値 | 114 | ||
---|---|---|---|---|---|
昨年来高値 | 192 | 昨年来安値 | 114 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 146 | 145 | 146 | 0 | 0.0 | 19,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 143 | 137 | 142 | +3 | +2.2 | 206,800 | |
136 | 140 | 134 | 139 | +3 | +2.2 | 134,600 | |
136 | 139 | 134 | 136 | +1 | +0.7 | 126,200 | |
134 | 136 | 133 | 135 | 0 | 0.0 | 92,900 | |
132 | 137 | 131 | 135 | +3 | +2.3 | 247,300 | |
130 | 135 | 128 | 132 | +2 | +1.5 | 133,400 | |
128 | 131 | 126 | 130 | +3 | +2.4 | 126,800 | |
131 | 131 | 127 | 127 | -3 | -2.3 | 265,200 | |
135 | 136 | 129 | 130 | -5 | -3.7 | 225,700 | |
137 | 138 | 134 | 135 | -2 | -1.5 | 82,400 | |
138 | 139 | 136 | 137 | +1 | +0.7 | 134,500 | |
135 | 138 | 135 | 136 | 0 | 0.0 | 167,800 | |
136 | 138 | 134 | 136 | -1 | -0.7 | 114,100 | |
138 | 141 | 137 | 137 | -2 | -1.4 | 273,500 | |
138 | 141 | 136 | 139 | +4 | +3.0 | 109,000 | |
140 | 143 | 134 | 135 | -6 | -4.3 | 132,100 | |
144 | 146 | 138 | 141 | -4 | -2.8 | 215,400 | |
145 | 147 | 142 | 145 | 0 | 0.0 | 271,000 | |
145 | 153 | 140 | 145 | 0 | 0.0 | 366,100 | |
153 | 160 | 140 | 145 | -6 | -4.0 | 1,417,800 | |
153 | 154 | 150 | 151 | -3 | -1.9 | 161,200 | |
152 | 158 | 152 | 154 | +3 | +2.0 | 236,500 | |
152 | 152 | 148 | 151 | -1 | -0.7 | 119,600 | |
153 | 158 | 150 | 152 | 0 | 0.0 | 249,200 | |
169 | 183 | 149 | 152 | -12 | -7.3 | 2,898,100 | |
147 | 199 | 140 | 164 | +16 | +10.8 | 9,816,700 | |
142 | 148 | 139 | 148 | +6 | +4.2 | 125,400 | |
124 | 142 | 123 | 142 | +19 | +15.4 | 248,600 | |
136 | 137 | 121 | 123 | -16 | -11.5 | 232,900 | |
139 | 140 | 134 | 139 | 0 | 0.0 | 144,700 |