38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 192 | 52週安値 | 132 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156 | 158 | 154 | 157 | +2 | +1.3 | 89,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 135 | 128 | 132 | +2 | +1.5 | 133,400 | |
128 | 131 | 126 | 130 | +3 | +2.4 | 126,800 | |
131 | 131 | 127 | 127 | -3 | -2.3 | 265,200 | |
135 | 136 | 129 | 130 | -5 | -3.7 | 225,700 | |
137 | 138 | 134 | 135 | -2 | -1.5 | 82,400 | |
138 | 139 | 136 | 137 | +1 | +0.7 | 134,500 | |
135 | 138 | 135 | 136 | 0 | 0.0 | 167,800 | |
136 | 138 | 134 | 136 | -1 | -0.7 | 114,100 | |
138 | 141 | 137 | 137 | -2 | -1.4 | 273,500 | |
138 | 141 | 136 | 139 | +4 | +3.0 | 109,000 | |
140 | 143 | 134 | 135 | -6 | -4.3 | 132,100 | |
144 | 146 | 138 | 141 | -4 | -2.8 | 215,400 | |
145 | 147 | 142 | 145 | 0 | 0.0 | 271,000 | |
145 | 153 | 140 | 145 | 0 | 0.0 | 366,100 | |
153 | 160 | 140 | 145 | -6 | -4.0 | 1,417,800 | |
153 | 154 | 150 | 151 | -3 | -1.9 | 161,200 | |
152 | 158 | 152 | 154 | +3 | +2.0 | 236,500 | |
152 | 152 | 148 | 151 | -1 | -0.7 | 119,600 | |
153 | 158 | 150 | 152 | 0 | 0.0 | 249,200 | |
169 | 183 | 149 | 152 | -12 | -7.3 | 2,898,100 | |
147 | 199 | 140 | 164 | +16 | +10.8 | 9,816,700 | |
142 | 148 | 139 | 148 | +6 | +4.2 | 125,400 | |
124 | 142 | 123 | 142 | +19 | +15.4 | 248,600 | |
136 | 137 | 121 | 123 | -16 | -11.5 | 232,900 | |
139 | 140 | 134 | 139 | 0 | 0.0 | 144,700 | |
149 | 149 | 136 | 139 | -7 | -4.8 | 277,000 | |
150 | 165 | 146 | 146 | -2 | -1.4 | 981,800 | |
156 | 163 | 146 | 148 | -9 | -5.7 | 375,700 | |
157 | 159 | 153 | 157 | 0 | 0.0 | 171,200 | |
156 | 167 | 150 | 157 | +1 | +0.6 | 335,000 |