![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.51 | -0.81 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.54% | -0.37% | 0.27% |
52週高値 | 192 | 52週安値 | 114 | ||
---|---|---|---|---|---|
昨年来高値 | 192 | 昨年来安値 | 114 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 146 | 145 | 146 | 0 | 0.0 | 19,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 152 | 146 | 150 | -1 | -0.7 | 314,600 | |
142 | 153 | 141 | 151 | +10 | +7.1 | 368,900 | |
137 | 144 | 137 | 141 | +5 | +3.7 | 190,700 | |
150 | 150 | 134 | 136 | -14 | -9.3 | 450,800 | |
145 | 154 | 145 | 150 | +5 | +3.4 | 317,100 | |
151 | 153 | 145 | 145 | -6 | -4.0 | 357,300 | |
159 | 161 | 148 | 151 | -7 | -4.4 | 880,400 | |
167 | 167 | 157 | 158 | -9 | -5.4 | 584,800 | |
168 | 186 | 165 | 167 | -4 | -2.3 | 2,867,100 | |
173 | 173 | 156 | 171 | -1 | -0.6 | 1,712,700 | |
159 | 174 | 156 | 172 | +14 | +8.9 | 1,773,800 | |
156 | 159 | 152 | 158 | +1 | +0.6 | 779,400 | |
158 | 166 | 155 | 157 | +1 | +0.6 | 1,126,800 | |
157 | 163 | 152 | 156 | 0 | 0.0 | 1,126,700 | |
161 | 179 | 152 | 156 | -6 | -3.7 | 6,083,200 | |
173 | 204 | 151 | 162 | +24 | +17.4 | 25,434,800 | |
137 | 138 | 133 | 138 | +1 | +0.7 | 93,300 | |
140 | 140 | 134 | 137 | -4 | -2.8 | 150,000 | |
140 | 141 | 139 | 141 | +1 | +0.7 | 52,500 | |
140 | 141 | 139 | 140 | +1 | +0.7 | 81,200 | |
141 | 142 | 137 | 139 | -2 | -1.4 | 189,500 | |
141 | 144 | 140 | 141 | 0 | 0.0 | 140,800 | |
145 | 150 | 141 | 141 | -4 | -2.8 | 357,600 | |
147 | 148 | 142 | 145 | -2 | -1.4 | 160,900 | |
148 | 150 | 142 | 147 | +1 | +0.7 | 348,600 | |
142 | 150 | 141 | 146 | +4 | +2.8 | 383,300 | |
141 | 151 | 139 | 142 | +1 | +0.7 | 552,200 | |
141 | 144 | 138 | 141 | -2 | -1.4 | 256,400 | |
140 | 157 | 138 | 143 | +3 | +2.1 | 1,334,200 | |
142 | 143 | 138 | 140 | -2 | -1.4 | 283,000 |