![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.51 | -0.81 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.54% | -0.37% | 0.27% |
52週高値 | 192 | 52週安値 | 114 | ||
---|---|---|---|---|---|
昨年来高値 | 192 | 昨年来安値 | 114 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 146 | 145 | 146 | 0 | 0.0 | 19,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 130 | 126 | 129 | 0 | 0.0 | 174,500 | |
126 | 129 | 125 | 129 | +4 | +3.2 | 121,500 | |
124 | 128 | 124 | 125 | +2 | +1.6 | 182,000 | |
119 | 125 | 119 | 123 | +4 | +3.4 | 143,800 | |
121 | 123 | 117 | 119 | -3 | -2.5 | 136,900 | |
127 | 128 | 122 | 122 | -4 | -3.2 | 212,700 | |
126 | 128 | 121 | 126 | -1 | -0.8 | 166,600 | |
125 | 129 | 124 | 127 | 0 | 0.0 | 124,800 | |
127 | 128 | 124 | 127 | +1 | +0.8 | 118,100 | |
118 | 127 | 118 | 126 | +8 | +6.8 | 205,200 | |
128 | 130 | 117 | 118 | -11 | -8.5 | 481,300 | |
132 | 136 | 126 | 129 | -5 | -3.7 | 448,000 | |
131 | 147 | 129 | 134 | +3 | +2.3 | 1,824,800 | |
133 | 136 | 128 | 131 | -2 | -1.5 | 283,800 | |
132 | 133 | 127 | 133 | 0 | 0.0 | 256,500 | |
132 | 135 | 127 | 133 | +1 | +0.8 | 588,500 | |
136 | 137 | 132 | 132 | -3 | -2.2 | 228,200 | |
134 | 140 | 134 | 135 | +1 | +0.7 | 210,600 | |
136 | 138 | 130 | 134 | -5 | -3.6 | 495,700 | |
143 | 145 | 137 | 139 | -5 | -3.5 | 478,700 | |
139 | 152 | 137 | 144 | +4 | +2.9 | 603,800 | |
148 | 148 | 139 | 140 | -6 | -4.1 | 527,400 | |
147 | 149 | 143 | 146 | 0 | 0.0 | 216,300 | |
148 | 153 | 145 | 146 | -1 | -0.7 | 324,100 | |
148 | 151 | 145 | 147 | -2 | -1.3 | 265,500 | |
158 | 163 | 145 | 149 | -6 | -3.9 | 1,108,600 | |
153 | 164 | 150 | 155 | +5 | +3.3 | 1,872,600 | |
147 | 155 | 144 | 150 | +4 | +2.7 | 584,800 | |
143 | 147 | 142 | 146 | -1 | -0.7 | 137,600 | |
150 | 153 | 146 | 147 | -3 | -2.0 | 441,800 |