![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.42 | -0.89 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.59% | -0.37% | 0.27% |
52週高値 | 192 | 52週安値 | 114 | ||
---|---|---|---|---|---|
昨年来高値 | 192 | 昨年来安値 | 114 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 146 | 145 | 146 | 0 | 0.0 | 19,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 139 | 136 | 138 | +1 | +0.7 | 89,400 | |
139 | 139 | 136 | 137 | -2 | -1.4 | 88,400 | |
135 | 141 | 134 | 139 | +4 | +3.0 | 195,600 | |
139 | 142 | 133 | 135 | -5 | -3.6 | 393,900 | |
135 | 142 | 134 | 140 | +6 | +4.5 | 194,800 | |
135 | 137 | 133 | 134 | -1 | -0.7 | 89,600 | |
136 | 138 | 134 | 135 | -3 | -2.2 | 98,600 | |
138 | 139 | 136 | 138 | +1 | +0.7 | 99,400 | |
138 | 140 | 136 | 137 | -2 | -1.4 | 95,000 | |
136 | 143 | 136 | 139 | +1 | +0.7 | 336,500 | |
138 | 139 | 135 | 138 | -1 | -0.7 | 107,200 | |
137 | 139 | 136 | 139 | +2 | +1.5 | 114,200 | |
138 | 138 | 136 | 137 | -1 | -0.7 | 52,900 | |
138 | 139 | 136 | 138 | +1 | +0.7 | 133,100 | |
139 | 139 | 137 | 137 | 0 | 0.0 | 74,300 | |
138 | 139 | 137 | 137 | 0 | 0.0 | 85,500 | |
140 | 147 | 136 | 137 | -3 | -2.1 | 446,200 | |
140 | 141 | 138 | 140 | 0 | 0.0 | 135,800 | |
140 | 141 | 132 | 140 | 0 | 0.0 | 188,800 | |
141 | 141 | 137 | 140 | +2 | +1.4 | 141,900 | |
144 | 144 | 135 | 138 | -7 | -4.8 | 251,700 | |
142 | 146 | 141 | 145 | +3 | +2.1 | 246,400 | |
139 | 142 | 138 | 142 | +4 | +2.9 | 172,000 | |
139 | 140 | 136 | 138 | -1 | -0.7 | 251,300 | |
138 | 141 | 135 | 139 | +1 | +0.7 | 357,000 | |
137 | 140 | 133 | 138 | +1 | +0.7 | 364,700 | |
135 | 138 | 134 | 137 | +2 | +1.5 | 112,300 | |
136 | 137 | 132 | 135 | -1 | -0.7 | 233,900 | |
135 | 138 | 133 | 136 | +1 | +0.7 | 625,000 | |
129 | 156 | 125 | 135 | +6 | +4.7 | 3,832,300 |