![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.44 | -0.88 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.58% | -0.37% | 0.27% |
52週高値 | 192 | 52週安値 | 114 | ||
---|---|---|---|---|---|
昨年来高値 | 192 | 昨年来安値 | 114 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 146 | 145 | 146 | 0 | 0.0 | 19,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 142 | 135 | 140 | -1 | -0.7 | 741,900 | |
141 | 149 | 140 | 141 | 0 | 0.0 | 893,900 | |
161 | 161 | 138 | 141 | -18 | -11.3 | 1,645,600 | |
155 | 165 | 153 | 159 | +4 | +2.6 | 1,431,600 | |
157 | 157 | 154 | 155 | -3 | -1.9 | 212,500 | |
153 | 158 | 152 | 158 | +5 | +3.3 | 1,194,000 | |
143 | 155 | 139 | 153 | +11 | +7.7 | 835,700 | |
132 | 146 | 130 | 142 | +10 | +7.6 | 1,659,900 | |
131 | 132 | 130 | 132 | +1 | +0.8 | 152,700 | |
126 | 131 | 126 | 131 | +5 | +4.0 | 334,200 | |
126 | 127 | 125 | 126 | -1 | -0.8 | 129,700 | |
128 | 129 | 124 | 127 | -1 | -0.8 | 417,300 | |
125 | 129 | 124 | 128 | +4 | +3.2 | 362,800 | |
124 | 125 | 122 | 124 | -1 | -0.8 | 195,100 | |
127 | 128 | 123 | 125 | -1 | -0.8 | 455,400 | |
125 | 127 | 125 | 126 | 0 | 0.0 | 154,800 | |
127 | 128 | 124 | 126 | -1 | -0.8 | 137,900 | |
126 | 127 | 123 | 127 | +2 | +1.6 | 222,600 | |
125 | 126 | 124 | 125 | +1 | +0.8 | 115,500 | |
121 | 125 | 120 | 124 | +2 | +1.6 | 276,500 | |
129 | 129 | 121 | 122 | -5 | -3.9 | 578,400 | |
127 | 128 | 124 | 127 | +1 | +0.8 | 105,400 | |
128 | 129 | 123 | 126 | -3 | -2.3 | 579,900 | |
129 | 130 | 125 | 129 | -1 | -0.8 | 237,700 | |
135 | 136 | 129 | 130 | -5 | -3.7 | 460,200 | |
135 | 136 | 134 | 135 | -1 | -0.7 | 120,500 | |
137 | 137 | 134 | 136 | -1 | -0.7 | 159,000 | |
136 | 137 | 135 | 137 | +2 | +1.5 | 115,900 | |
135 | 137 | 134 | 135 | 0 | 0.0 | 81,000 | |
138 | 138 | 133 | 135 | -3 | -2.2 | 210,300 |