![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.43 | -0.89 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.59% | -0.37% | 0.27% |
52週高値 | 192 | 52週安値 | 114 | ||
---|---|---|---|---|---|
昨年来高値 | 192 | 昨年来安値 | 114 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 146 | 145 | 146 | 0 | 0.0 | 19,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 148 | 134 | 143 | +8 | +5.9 | 852,300 | |
135 | 137 | 134 | 135 | +1 | +0.7 | 146,000 | |
138 | 139 | 133 | 134 | -4 | -2.9 | 192,900 | |
140 | 141 | 136 | 138 | 0 | 0.0 | 237,700 | |
136 | 141 | 136 | 138 | +2 | +1.5 | 240,200 | |
135 | 137 | 134 | 136 | +1 | +0.7 | 183,400 | |
134 | 137 | 132 | 135 | +1 | +0.7 | 248,000 | |
140 | 141 | 133 | 134 | -5 | -3.6 | 362,900 | |
140 | 141 | 138 | 139 | 0 | 0.0 | 100,200 | |
140 | 140 | 135 | 139 | -1 | -0.7 | 257,800 | |
138 | 143 | 137 | 140 | -1 | -0.7 | 317,200 | |
146 | 151 | 139 | 141 | -3 | -2.1 | 1,140,500 | |
146 | 149 | 141 | 144 | -1 | -0.7 | 289,500 | |
145 | 147 | 143 | 145 | +4 | +2.8 | 204,600 | |
141 | 143 | 140 | 141 | 0 | 0.0 | 147,800 | |
142 | 145 | 140 | 141 | -2 | -1.4 | 143,800 | |
144 | 146 | 143 | 143 | -1 | -0.7 | 153,000 | |
140 | 145 | 140 | 144 | +5 | +3.6 | 156,200 | |
141 | 142 | 139 | 139 | -1 | -0.7 | 276,100 | |
141 | 144 | 140 | 140 | -2 | -1.4 | 297,600 | |
140 | 142 | 139 | 142 | +2 | +1.4 | 142,500 | |
142 | 144 | 139 | 140 | -1 | -0.7 | 305,800 | |
146 | 147 | 140 | 141 | -4 | -2.8 | 467,300 | |
145 | 149 | 142 | 145 | -1 | -0.7 | 858,400 | |
144 | 162 | 140 | 146 | +4 | +2.8 | 3,344,000 | |
143 | 144 | 140 | 142 | -1 | -0.7 | 150,400 | |
142 | 144 | 141 | 143 | +1 | +0.7 | 95,300 | |
140 | 148 | 140 | 142 | +2 | +1.4 | 503,000 | |
139 | 146 | 136 | 140 | +2 | +1.4 | 553,900 | |
140 | 143 | 138 | 138 | -2 | -1.4 | 304,700 |