38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 192 | 52週安値 | 132 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156 | 158 | 154 | 157 | +2 | +1.3 | 89,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 137 | 134 | 136 | +1 | +0.7 | 183,400 | |
134 | 137 | 132 | 135 | +1 | +0.7 | 248,000 | |
140 | 141 | 133 | 134 | -5 | -3.6 | 362,900 | |
140 | 141 | 138 | 139 | 0 | 0.0 | 100,200 | |
140 | 140 | 135 | 139 | -1 | -0.7 | 257,800 | |
138 | 143 | 137 | 140 | -1 | -0.7 | 317,200 | |
146 | 151 | 139 | 141 | -3 | -2.1 | 1,140,500 | |
146 | 149 | 141 | 144 | -1 | -0.7 | 289,500 | |
145 | 147 | 143 | 145 | +4 | +2.8 | 204,600 | |
141 | 143 | 140 | 141 | 0 | 0.0 | 147,800 | |
142 | 145 | 140 | 141 | -2 | -1.4 | 143,800 | |
144 | 146 | 143 | 143 | -1 | -0.7 | 153,000 | |
140 | 145 | 140 | 144 | +5 | +3.6 | 156,200 | |
141 | 142 | 139 | 139 | -1 | -0.7 | 276,100 | |
141 | 144 | 140 | 140 | -2 | -1.4 | 297,600 | |
140 | 142 | 139 | 142 | +2 | +1.4 | 142,500 | |
142 | 144 | 139 | 140 | -1 | -0.7 | 305,800 | |
146 | 147 | 140 | 141 | -4 | -2.8 | 467,300 | |
145 | 149 | 142 | 145 | -1 | -0.7 | 858,400 | |
144 | 162 | 140 | 146 | +4 | +2.8 | 3,344,000 | |
143 | 144 | 140 | 142 | -1 | -0.7 | 150,400 | |
142 | 144 | 141 | 143 | +1 | +0.7 | 95,300 | |
140 | 148 | 140 | 142 | +2 | +1.4 | 503,000 | |
139 | 146 | 136 | 140 | +2 | +1.4 | 553,900 | |
140 | 143 | 138 | 138 | -2 | -1.4 | 304,700 | |
141 | 142 | 135 | 140 | -1 | -0.7 | 741,900 | |
141 | 149 | 140 | 141 | 0 | 0.0 | 893,900 | |
161 | 161 | 138 | 141 | -18 | -11.3 | 1,645,600 | |
155 | 165 | 153 | 159 | +4 | +2.6 | 1,431,600 | |
157 | 157 | 154 | 155 | -3 | -1.9 | 212,500 |