![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.47 | -0.85 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.56% | -0.37% | 0.27% |
52週高値 | 192 | 52週安値 | 114 | ||
---|---|---|---|---|---|
昨年来高値 | 192 | 昨年来安値 | 114 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 146 | 145 | 146 | 0 | 0.0 | 19,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 153 | 148 | 150 | 0 | 0.0 | 175,700 | |
150 | 152 | 148 | 150 | 0 | 0.0 | 206,000 | |
157 | 162 | 147 | 150 | -7 | -4.5 | 655,500 | |
160 | 160 | 155 | 157 | -3 | -1.9 | 204,600 | |
157 | 163 | 155 | 160 | +3 | +1.9 | 388,900 | |
156 | 158 | 154 | 157 | +2 | +1.3 | 89,700 | |
153 | 165 | 152 | 155 | +2 | +1.3 | 515,200 | |
153 | 154 | 151 | 153 | +1 | +0.7 | 110,400 | |
153 | 154 | 150 | 152 | -1 | -0.7 | 89,700 | |
154 | 155 | 152 | 153 | 0 | 0.0 | 78,500 | |
156 | 157 | 152 | 153 | -3 | -1.9 | 81,400 | |
155 | 158 | 153 | 156 | +1 | +0.6 | 128,000 | |
155 | 157 | 153 | 155 | 0 | 0.0 | 128,200 | |
149 | 158 | 147 | 155 | +8 | +5.4 | 407,700 | |
151 | 155 | 146 | 147 | -5 | -3.3 | 552,900 | |
160 | 162 | 152 | 152 | -8 | -5.0 | 1,177,600 | |
152 | 160 | 151 | 160 | +9 | +6.0 | 525,700 | |
157 | 157 | 150 | 151 | -5 | -3.2 | 516,800 | |
152 | 164 | 146 | 156 | +7 | +4.7 | 1,950,500 | |
143 | 192 | 141 | 149 | +6 | +4.2 | 13,343,200 | |
143 | 145 | 140 | 143 | 0 | 0.0 | 263,200 | |
145 | 148 | 140 | 143 | -2 | -1.4 | 546,000 | |
144 | 146 | 143 | 145 | +1 | +0.7 | 196,500 | |
146 | 147 | 140 | 144 | -1 | -0.7 | 265,400 | |
146 | 148 | 144 | 145 | -2 | -1.4 | 182,100 | |
146 | 150 | 146 | 147 | +1 | +0.7 | 218,200 | |
145 | 148 | 144 | 146 | +2 | +1.4 | 388,100 | |
145 | 148 | 143 | 144 | 0 | 0.0 | 324,500 | |
147 | 151 | 143 | 144 | -4 | -2.7 | 699,900 | |
143 | 150 | 142 | 148 | +5 | +3.5 | 188,100 |