![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.43 | -0.89 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.59% | -0.37% | 0.27% |
52週高値 | 192 | 52週安値 | 114 | ||
---|---|---|---|---|---|
昨年来高値 | 192 | 昨年来安値 | 114 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 146 | 145 | 146 | 0 | 0.0 | 19,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
189 | 219 | 189 | 204 | +13 | +6.8 | 1,478,500 | |
184 | 196 | 184 | 191 | +8 | +4.4 | 397,700 | |
184 | 186 | 183 | 183 | -2 | -1.1 | 117,300 | |
185 | 187 | 183 | 185 | 0 | 0.0 | 126,600 | |
185 | 185 | 182 | 185 | +1 | +0.5 | 114,100 | |
182 | 185 | 182 | 184 | +2 | +1.1 | 289,200 | |
187 | 187 | 179 | 182 | -4 | -2.2 | 719,500 | |
185 | 208 | 183 | 186 | +1 | +0.5 | 2,164,600 | |
180 | 230 | 180 | 185 | +5 | +2.8 | 2,652,200 | |
181 | 183 | 180 | 180 | -2 | -1.1 | 67,700 | |
181 | 184 | 180 | 182 | +2 | +1.1 | 90,400 | |
181 | 185 | 178 | 180 | -1 | -0.6 | 104,800 | |
181 | 185 | 181 | 181 | 0 | 0.0 | 77,200 | |
182 | 185 | 180 | 181 | -1 | -0.5 | 45,500 | |
183 | 184 | 181 | 182 | 0 | 0.0 | 40,200 | |
175 | 187 | 175 | 182 | +5 | +2.8 | 101,700 | |
180 | 183 | 172 | 177 | -5 | -2.7 | 129,000 | |
180 | 182 | 177 | 182 | +2 | +1.1 | 66,000 | |
181 | 182 | 179 | 180 | -1 | -0.6 | 57,100 | |
184 | 185 | 179 | 181 | -6 | -3.2 | 80,300 | |
189 | 191 | 185 | 187 | -4 | -2.1 | 69,700 | |
188 | 193 | 187 | 191 | +3 | +1.6 | 79,800 | |
188 | 190 | 187 | 188 | -2 | -1.1 | 148,700 | |
192 | 194 | 187 | 190 | -2 | -1.0 | 231,700 | |
187 | 192 | 186 | 192 | +5 | +2.7 | 108,500 | |
189 | 192 | 186 | 187 | -2 | -1.1 | 65,300 | |
187 | 190 | 187 | 189 | +1 | +0.5 | 53,100 | |
189 | 190 | 187 | 188 | -1 | -0.5 | 58,300 | |
189 | 191 | 187 | 189 | +1 | +0.5 | 85,100 | |
190 | 191 | 188 | 188 | - | - | 48,100 |