![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,345.99 | -430.95 | 149.88 | +0.17 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.11% | 0.11% | 0.07% | -0.18% |
52週高値 | 556 | 52週安値 | 360 | ||
---|---|---|---|---|---|
昨年来高値 | 556 | 昨年来安値 | 360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 475 | 469 | 473 | +3 | +0.6 | 43,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
471 | 498 | 467 | 470 | -45 | -8.7 | 1,211,700 | |
521 | 537 | 513 | 515 | -5 | -1.0 | 844,900 | |
537 | 543 | 508 | 520 | -19 | -3.5 | 756,900 | |
480 | 556 | 479 | 539 | +64 | +13.5 | 1,364,200 | |
480 | 486 | 464 | 475 | -7 | -1.5 | 792,300 | |
471 | 491 | 468 | 482 | +8 | +1.7 | 784,900 | |
465 | 474 | 457 | 474 | +13 | +2.8 | 715,300 | |
464 | 470 | 457 | 461 | -1 | -0.2 | 120,900 | |
466 | 468 | 450 | 462 | -4 | -0.9 | 512,900 | |
468 | 475 | 457 | 466 | -1 | -0.2 | 580,000 | |
472 | 486 | 460 | 467 | -3 | -0.6 | 522,200 | |
455 | 483 | 451 | 470 | +18 | +4.0 | 670,800 | |
439 | 452 | 428 | 452 | +15 | +3.4 | 355,200 | |
450 | 451 | 430 | 437 | -17 | -3.7 | 397,100 | |
415 | 497 | 413 | 454 | +39 | +9.4 | 1,431,200 | |
408 | 415 | 406 | 415 | +8 | +2.0 | 100,300 | |
405 | 408 | 404 | 407 | +2 | +0.5 | 81,700 | |
407 | 407 | 404 | 405 | 0 | 0.0 | 73,200 | |
408 | 408 | 404 | 405 | -1 | -0.2 | 71,900 | |
408 | 409 | 404 | 406 | -1 | -0.2 | 106,300 | |
404 | 410 | 403 | 407 | +1 | +0.2 | 190,400 | |
425 | 426 | 402 | 406 | -15 | -3.6 | 400,700 | |
420 | 424 | 416 | 421 | +6 | +1.4 | 244,400 | |
404 | 415 | 402 | 415 | +13 | +3.2 | 219,600 | |
403 | 405 | 400 | 402 | 0 | 0.0 | 135,400 | |
401 | 403 | 398 | 402 | +1 | +0.2 | 131,600 | |
400 | 401 | 396 | 401 | +1 | +0.2 | 127,700 | |
395 | 405 | 393 | 400 | +7 | +1.8 | 181,200 | |
391 | 396 | 360 | 393 | -3 | -0.8 | 329,500 |