52週高値 | 468 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 391 | 375 | 377 | -7 | -1.8 | 1,867,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 387 | 365 | 368 | -11 | -2.9 | 6,336,100 | |
375 | 392 | 369 | 379 | -5 | -1.3 | 9,122,300 | |
363 | 388 | 361 | 384 | +22 | +6.1 | 5,334,200 | |
342 | 367 | 341 | 362 | +19 | +5.5 | 9,033,900 | |
374 | 379 | 341 | 343 | -27 | -7.3 | 8,817,800 | |
379 | 384 | 369 | 370 | -9 | -2.4 | 10,202,000 | |
379 | 392 | 377 | 379 | +11 | +3.0 | 12,046,100 | |
373 | 387 | 367 | 368 | -2 | -0.5 | 7,359,600 | |
365 | 377 | 363 | 370 | +6 | +1.6 | 9,403,500 | |
366 | 376 | 362 | 364 | -1 | -0.3 | 10,898,800 | |
369 | 371 | 349 | 365 | -8 | -2.1 | 12,046,200 | |
342 | 375 | 339 | 373 | +47 | +14.4 | 13,271,200 | |
329 | 336 | 319 | 326 | +13 | +4.2 | 7,814,100 | |
309 | 315 | 306 | 313 | -6 | -1.9 | 1,124,900 | |
284 | 326 | 283 | 319 | +11 | +3.6 | 7,317,100 | |
361 | 362 | 306 | 308 | -53 | -14.7 | 9,713,000 | |
365 | 373 | 349 | 361 | -10 | -2.7 | 6,461,400 | |
394 | 414 | 368 | 371 | -18 | -4.6 | 9,449,200 | |
390 | 391 | 380 | 389 | -1 | -0.3 | 5,304,100 | |
388 | 396 | 381 | 390 | +1 | +0.3 | 5,211,300 | |
404 | 408 | 382 | 389 | -13 | -3.2 | 8,870,600 | |
383 | 406 | 379 | 402 | +18 | +4.7 | 9,537,600 | |
360 | 384 | 354 | 384 | +28 | +7.9 | 16,602,800 | |
362 | 367 | 350 | 356 | -9 | -2.5 | 15,320,500 | |
362 | 372 | 343 | 365 | +4 | +1.1 | 18,981,100 | |
395 | 410 | 351 | 361 | -38 | -9.5 | 10,645,800 | |
425 | 431 | 398 | 399 | -27 | -6.3 | 7,446,800 | |
441 | 453 | 425 | 426 | -16 | -3.6 | 6,702,900 | |
415 | 442 | 413 | 442 | +27 | +6.5 | 5,360,100 | |
411 | 420 | 396 | 415 | - | - | 6,101,400 |