38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,561 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 1,188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357 | 1,377 | 1,335 | 1,355 | -9 | -0.7 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,111 | 1,125 | 1,067 | 1,088 | -18 | -1.6 | 12,900 | |
1,031 | 1,117 | 1,029 | 1,106 | +75 | +7.3 | 46,700 | |
1,028 | 1,064 | 1,028 | 1,031 | +4 | +0.4 | 18,500 | |
1,042 | 1,050 | 1,010 | 1,027 | -15 | -1.4 | 11,100 | |
1,033 | 1,064 | 1,025 | 1,042 | +20 | +2.0 | 15,000 | |
1,045 | 1,060 | 1,000 | 1,022 | -30 | -2.9 | 13,900 | |
995 | 1,099 | 990 | 1,052 | +56 | +5.6 | 93,900 | |
949 | 996 | 946 | 996 | +34 | +3.5 | 13,600 | |
960 | 980 | 950 | 962 | +4 | +0.4 | 15,700 | |
934 | 959 | 914 | 958 | +24 | +2.6 | 10,800 | |
949 | 958 | 920 | 934 | -32 | -3.3 | 8,600 | |
950 | 986 | 950 | 966 | +18 | +1.9 | 12,100 | |
962 | 979 | 936 | 948 | -18 | -1.9 | 17,400 | |
1,000 | 1,020 | 965 | 966 | -54 | -5.3 | 37,600 | |
1,016 | 1,099 | 1,010 | 1,020 | +5 | +0.5 | 51,500 | |
945 | 1,040 | 937 | 1,015 | +70 | +7.4 | 44,200 | |
942 | 947 | 939 | 945 | +4 | +0.4 | 15,500 | |
950 | 954 | 937 | 941 | -15 | -1.6 | 17,700 | |
918 | 961 | 915 | 956 | +38 | +4.1 | 18,100 | |
924 | 942 | 915 | 918 | -2 | -0.2 | 7,400 | |
923 | 938 | 904 | 920 | +2 | +0.2 | 19,300 | |
940 | 946 | 914 | 918 | +4 | +0.4 | 10,100 | |
900 | 921 | 860 | 914 | +14 | +1.6 | 23,700 | |
910 | 958 | 900 | 900 | -10 | -1.1 | 35,500 | |
977 | 977 | 875 | 910 | -61 | -6.3 | 48,900 | |
1,108 | 1,117 | 871 | 971 | -119 | -10.9 | 111,000 | |
1,096 | 1,106 | 1,055 | 1,090 | +8 | +0.7 | 26,200 | |
1,086 | 1,130 | 1,029 | 1,082 | +4 | +0.4 | 69,700 | |
1,147 | 1,157 | 1,078 | 1,078 | -57 | -5.0 | 28,100 | |
1,061 | 1,159 | 1,061 | 1,135 | +76 | +7.2 | 40,700 |