![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.49 | +0.06 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.04% | -0.15% | 0.12% |
52週高値 | 1,561 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 1,188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357 | 1,377 | 1,335 | 1,355 | -9 | -0.7 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,241 | 1,330 | 1,213 | 1,241 | +5 | +0.4 | 56,800 | |
1,220 | 1,248 | 1,199 | 1,236 | +41 | +3.4 | 66,700 | |
1,098 | 1,208 | 1,095 | 1,195 | +111 | +10.2 | 71,000 | |
1,060 | 1,134 | 1,006 | 1,084 | +37 | +3.5 | 89,900 | |
1,008 | 1,055 | 991 | 1,047 | +50 | +5.0 | 13,700 | |
955 | 1,025 | 955 | 997 | +44 | +4.6 | 39,500 | |
1,000 | 1,008 | 903 | 953 | -47 | -4.7 | 86,800 | |
939 | 1,012 | 938 | 1,000 | +55 | +5.8 | 49,300 | |
842 | 949 | 839 | 945 | +103 | +12.2 | 38,200 | |
959 | 968 | 815 | 842 | -149 | -15.0 | 61,100 | |
880 | 1,062 | 855 | 991 | +96 | +10.7 | 60,700 | |
940 | 999 | 840 | 895 | -23 | -2.5 | 85,800 | |
1,022 | 1,123 | 887 | 918 | -213 | -18.8 | 122,100 | |
1,100 | 1,201 | 1,100 | 1,131 | +28 | +2.5 | 66,500 | |
1,214 | 1,300 | 1,089 | 1,103 | -207 | -15.8 | 99,700 | |
1,329 | 1,336 | 1,223 | 1,310 | -27 | -2.0 | 104,300 | |
1,330 | 1,390 | 1,306 | 1,337 | +37 | +2.8 | 76,900 | |
1,172 | 1,397 | 1,157 | 1,300 | +54 | +4.3 | 189,400 | |
1,294 | 1,394 | 1,164 | 1,246 | -100 | -7.4 | 311,700 | |
1,200 | 1,549 | 1,200 | 1,346 | +189 | +16.3 | 1,268,200 | |
1,098 | 1,164 | 1,094 | 1,157 | +51 | +4.6 | 47,000 | |
1,121 | 1,130 | 1,080 | 1,106 | -14 | -1.2 | 30,500 | |
1,110 | 1,122 | 1,110 | 1,120 | +12 | +1.1 | 4,900 | |
1,128 | 1,131 | 1,103 | 1,108 | -15 | -1.3 | 25,400 | |
1,125 | 1,143 | 1,101 | 1,123 | -7 | -0.6 | 17,500 | |
1,125 | 1,150 | 1,120 | 1,130 | +8 | +0.7 | 27,200 | |
1,130 | 1,158 | 1,104 | 1,122 | -8 | -0.7 | 18,500 | |
1,135 | 1,141 | 1,111 | 1,130 | 0 | 0.0 | 18,400 | |
1,088 | 1,130 | 1,081 | 1,130 | +57 | +5.3 | 23,400 | |
1,087 | 1,095 | 1,041 | 1,073 | -15 | -1.4 | 15,200 |