38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,561 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 1,188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,362 | 1,377 | 1,336 | 1,363 | +8 | +0.6 | 23,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186 | 1,206 | 1,170 | 1,205 | +19 | +1.6 | 34,800 | |
1,200 | 1,210 | 1,155 | 1,186 | -9 | -0.8 | 23,200 | |
1,257 | 1,257 | 1,152 | 1,195 | -62 | -4.9 | 36,000 | |
1,298 | 1,300 | 1,245 | 1,257 | -31 | -2.4 | 17,400 | |
1,289 | 1,306 | 1,261 | 1,288 | 0 | 0.0 | 53,100 | |
1,218 | 1,288 | 1,218 | 1,288 | +61 | +5.0 | 16,400 | |
1,234 | 1,248 | 1,197 | 1,227 | 0 | 0.0 | 24,300 | |
1,296 | 1,296 | 1,198 | 1,227 | -69 | -5.3 | 46,900 | |
1,262 | 1,332 | 1,259 | 1,296 | +35 | +2.8 | 34,500 | |
1,229 | 1,285 | 1,225 | 1,261 | +32 | +2.6 | 25,100 | |
1,379 | 1,379 | 1,195 | 1,229 | -142 | -10.4 | 82,100 | |
1,352 | 1,400 | 1,352 | 1,371 | +16 | +1.2 | 19,400 | |
1,370 | 1,433 | 1,320 | 1,355 | -30 | -2.2 | 47,100 | |
1,351 | 1,455 | 1,351 | 1,385 | +34 | +2.5 | 41,400 | |
1,455 | 1,455 | 1,350 | 1,351 | -141 | -9.5 | 66,100 | |
1,430 | 1,537 | 1,420 | 1,492 | +62 | +4.3 | 73,500 | |
1,385 | 1,447 | 1,381 | 1,430 | +45 | +3.2 | 61,000 | |
1,367 | 1,393 | 1,332 | 1,385 | +30 | +2.2 | 29,300 | |
1,314 | 1,374 | 1,314 | 1,355 | +43 | +3.3 | 34,400 | |
1,290 | 1,483 | 1,280 | 1,312 | +7 | +0.5 | 156,800 | |
1,313 | 1,321 | 1,287 | 1,305 | -14 | -1.1 | 14,200 | |
1,342 | 1,348 | 1,315 | 1,319 | -20 | -1.5 | 18,200 | |
1,290 | 1,360 | 1,290 | 1,339 | +9 | +0.7 | 41,500 | |
1,313 | 1,355 | 1,257 | 1,330 | -12 | -0.9 | 85,500 | |
1,321 | 1,371 | 1,321 | 1,342 | +25 | +1.9 | 41,100 | |
1,243 | 1,317 | 1,243 | 1,317 | +94 | +7.7 | 24,200 | |
1,252 | 1,318 | 1,220 | 1,223 | -2 | -0.2 | 35,600 | |
1,291 | 1,298 | 1,178 | 1,225 | -79 | -6.1 | 70,600 | |
1,273 | 1,350 | 1,273 | 1,304 | +34 | +2.7 | 65,000 | |
1,200 | 1,270 | 1,191 | 1,270 | +69 | +5.7 | 21,000 |