![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,561 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 1,188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,362 | 1,377 | 1,336 | 1,363 | +8 | +0.6 | 23,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,681 | 1,720 | 1,570 | 1,637 | -28 | -1.7 | 55,000 | |
1,752 | 1,795 | 1,660 | 1,665 | -58 | -3.4 | 88,200 | |
1,774 | 1,777 | 1,710 | 1,723 | -54 | -3.0 | 53,200 | |
1,719 | 1,825 | 1,671 | 1,777 | +84 | +5.0 | 150,300 | |
1,741 | 1,768 | 1,615 | 1,693 | -31 | -1.8 | 126,400 | |
1,681 | 1,867 | 1,660 | 1,724 | +44 | +2.6 | 382,300 | |
1,499 | 1,711 | 1,411 | 1,680 | +187 | +12.5 | 708,400 | |
1,553 | 1,587 | 1,483 | 1,493 | -37 | -2.4 | 71,800 | |
1,432 | 1,555 | 1,428 | 1,530 | +100 | +7.0 | 50,400 | |
1,505 | 1,527 | 1,422 | 1,430 | -60 | -4.0 | 56,300 | |
1,590 | 1,615 | 1,480 | 1,490 | -96 | -6.1 | 74,900 | |
1,570 | 1,630 | 1,490 | 1,586 | +17 | +1.1 | 102,500 | |
1,841 | 1,863 | 1,450 | 1,569 | -286 | -15.4 | 204,100 | |
1,805 | 1,870 | 1,712 | 1,855 | +33 | +1.8 | 64,000 | |
1,881 | 1,990 | 1,801 | 1,822 | -116 | -6.0 | 146,600 | |
2,070 | 2,288 | 1,803 | 1,938 | -61 | -3.1 | 687,100 | |
1,723 | 2,290 | 1,723 | 1,999 | +290 | +17.0 | 857,700 | |
1,570 | 1,791 | 1,528 | 1,709 | +143 | +9.1 | 317,100 | |
1,450 | 1,620 | 1,422 | 1,566 | +131 | +9.1 | 166,000 | |
1,441 | 1,495 | 1,407 | 1,435 | -3 | -0.2 | 33,000 | |
1,418 | 1,455 | 1,400 | 1,438 | +23 | +1.6 | 29,200 | |
1,400 | 1,449 | 1,390 | 1,415 | +20 | +1.4 | 23,700 | |
1,357 | 1,423 | 1,354 | 1,395 | +45 | +3.3 | 42,400 | |
1,441 | 1,467 | 1,340 | 1,350 | -88 | -6.1 | 44,000 | |
1,423 | 1,466 | 1,387 | 1,438 | +15 | +1.1 | 52,500 | |
1,487 | 1,513 | 1,409 | 1,423 | -45 | -3.1 | 63,600 | |
1,406 | 1,500 | 1,390 | 1,468 | +58 | +4.1 | 90,300 | |
1,277 | 1,439 | 1,252 | 1,410 | +160 | +12.8 | 183,300 | |
1,241 | 1,257 | 1,210 | 1,250 | +9 | +0.7 | 20,200 | |
1,211 | 1,289 | 1,208 | 1,241 | +36 | +3.0 | 47,300 |