![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,561 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 1,188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,362 | 1,377 | 1,336 | 1,363 | +8 | +0.6 | 23,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,321 | 1,340 | 1,284 | 1,313 | +3 | +0.2 | 16,300 | |
1,305 | 1,326 | 1,251 | 1,310 | -5 | -0.4 | 23,900 | |
1,312 | 1,363 | 1,290 | 1,315 | -15 | -1.1 | 17,300 | |
1,384 | 1,384 | 1,291 | 1,330 | -54 | -3.9 | 29,000 | |
1,323 | 1,386 | 1,323 | 1,384 | +67 | +5.1 | 17,300 | |
1,320 | 1,385 | 1,304 | 1,317 | +4 | +0.3 | 29,800 | |
1,352 | 1,368 | 1,252 | 1,313 | -38 | -2.8 | 28,800 | |
1,350 | 1,378 | 1,350 | 1,351 | -6 | -0.4 | 13,600 | |
1,400 | 1,415 | 1,342 | 1,357 | -6 | -0.4 | 38,500 | |
1,298 | 1,363 | 1,285 | 1,363 | +49 | +3.7 | 29,900 | |
1,372 | 1,372 | 1,280 | 1,314 | -37 | -2.7 | 41,200 | |
1,402 | 1,410 | 1,341 | 1,351 | -38 | -2.7 | 42,300 | |
1,390 | 1,428 | 1,370 | 1,389 | -3 | -0.2 | 29,100 | |
1,380 | 1,462 | 1,340 | 1,392 | -38 | -2.7 | 49,300 | |
1,526 | 1,526 | 1,412 | 1,430 | -103 | -6.7 | 39,200 | |
1,590 | 1,610 | 1,501 | 1,533 | -57 | -3.6 | 33,500 | |
1,641 | 1,641 | 1,574 | 1,590 | -57 | -3.5 | 24,300 | |
1,610 | 1,650 | 1,550 | 1,647 | +31 | +1.9 | 34,900 | |
1,604 | 1,648 | 1,571 | 1,616 | -13 | -0.8 | 34,800 | |
1,690 | 1,715 | 1,600 | 1,629 | -55 | -3.3 | 35,700 | |
1,612 | 1,684 | 1,590 | 1,684 | +79 | +4.9 | 22,500 | |
1,668 | 1,670 | 1,582 | 1,605 | -44 | -2.7 | 43,900 | |
1,803 | 1,803 | 1,632 | 1,649 | -141 | -7.9 | 66,300 | |
1,700 | 1,820 | 1,693 | 1,790 | -9 | -0.5 | 37,100 | |
1,786 | 1,980 | 1,722 | 1,799 | +14 | +0.8 | 184,200 | |
1,860 | 1,860 | 1,746 | 1,785 | -29 | -1.6 | 56,300 | |
1,839 | 1,870 | 1,765 | 1,814 | +14 | +0.8 | 81,000 | |
1,687 | 1,900 | 1,680 | 1,800 | +134 | +8.0 | 180,100 | |
1,635 | 1,740 | 1,522 | 1,666 | +31 | +1.9 | 75,900 | |
1,638 | 1,638 | 1,596 | 1,635 | -2 | -0.1 | 19,300 |