38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,561 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 1,188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,362 | 1,377 | 1,336 | 1,363 | +8 | +0.6 | 23,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,128 | 1,144 | 1,070 | 1,115 | -13 | -1.2 | 15,900 | |
1,160 | 1,160 | 1,096 | 1,128 | -38 | -3.3 | 15,000 | |
1,181 | 1,200 | 1,166 | 1,166 | -15 | -1.3 | 5,200 | |
1,177 | 1,204 | 1,173 | 1,181 | -13 | -1.1 | 6,200 | |
1,211 | 1,211 | 1,170 | 1,194 | -18 | -1.5 | 13,100 | |
1,216 | 1,239 | 1,212 | 1,212 | -4 | -0.3 | 13,300 | |
1,183 | 1,218 | 1,167 | 1,216 | +33 | +2.8 | 14,000 | |
1,198 | 1,205 | 1,176 | 1,183 | +13 | +1.1 | 16,000 | |
1,190 | 1,196 | 1,125 | 1,170 | -22 | -1.8 | 15,700 | |
1,212 | 1,345 | 1,170 | 1,192 | +40 | +3.5 | 124,100 | |
1,090 | 1,164 | 1,088 | 1,152 | +68 | +6.3 | 10,700 | |
1,087 | 1,099 | 1,080 | 1,084 | -3 | -0.3 | 7,600 | |
1,104 | 1,104 | 1,070 | 1,087 | +10 | +0.9 | 8,500 | |
1,087 | 1,108 | 1,076 | 1,077 | -23 | -2.1 | 8,300 | |
1,122 | 1,122 | 1,082 | 1,100 | +2 | +0.2 | 17,900 | |
1,102 | 1,126 | 1,096 | 1,098 | -12 | -1.1 | 18,400 | |
1,150 | 1,165 | 1,095 | 1,110 | -37 | -3.2 | 44,700 | |
1,141 | 1,155 | 1,118 | 1,147 | +31 | +2.8 | 18,500 | |
1,198 | 1,200 | 1,097 | 1,116 | -64 | -5.4 | 60,500 | |
1,237 | 1,245 | 1,096 | 1,180 | -60 | -4.8 | 46,600 | |
1,280 | 1,292 | 1,240 | 1,240 | -51 | -4.0 | 42,000 | |
1,300 | 1,323 | 1,290 | 1,291 | -9 | -0.7 | 5,900 | |
1,347 | 1,347 | 1,300 | 1,300 | -39 | -2.9 | 12,500 | |
1,378 | 1,378 | 1,325 | 1,339 | +9 | +0.7 | 6,000 | |
1,376 | 1,376 | 1,330 | 1,330 | -49 | -3.6 | 9,700 | |
1,387 | 1,387 | 1,330 | 1,379 | +16 | +1.2 | 12,900 | |
1,400 | 1,400 | 1,315 | 1,363 | -37 | -2.6 | 23,100 | |
1,335 | 1,450 | 1,335 | 1,400 | +82 | +6.2 | 45,200 | |
1,303 | 1,338 | 1,280 | 1,318 | +6 | +0.5 | 9,700 | |
1,288 | 1,312 | 1,220 | 1,312 | -1 | -0.1 | 19,600 |