38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,561 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 1,188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357 | 1,377 | 1,335 | 1,355 | -9 | -0.7 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,302 | 1,289 | 1,296 | -6 | -0.5 | 6,500 | |
1,299 | 1,315 | 1,286 | 1,302 | +1 | +0.1 | 9,100 | |
1,338 | 1,339 | 1,290 | 1,301 | -37 | -2.8 | 10,200 | |
1,346 | 1,380 | 1,314 | 1,338 | -9 | -0.7 | 10,400 | |
1,310 | 1,349 | 1,298 | 1,347 | +44 | +3.4 | 11,200 | |
1,300 | 1,322 | 1,275 | 1,303 | -25 | -1.9 | 16,900 | |
1,338 | 1,338 | 1,314 | 1,328 | -8 | -0.6 | 6,200 | |
1,358 | 1,358 | 1,313 | 1,336 | +8 | +0.6 | 8,800 | |
1,352 | 1,352 | 1,311 | 1,328 | +5 | +0.4 | 6,600 | |
1,351 | 1,369 | 1,290 | 1,323 | -31 | -2.3 | 13,900 | |
1,359 | 1,429 | 1,347 | 1,354 | +8 | +0.6 | 30,200 | |
1,331 | 1,398 | 1,320 | 1,346 | -7 | -0.5 | 63,100 | |
1,217 | 1,436 | 1,200 | 1,353 | +145 | +12.0 | 196,200 | |
1,199 | 1,210 | 1,186 | 1,208 | +9 | +0.8 | 13,200 | |
1,219 | 1,219 | 1,199 | 1,199 | -9 | -0.7 | 3,700 | |
1,226 | 1,226 | 1,191 | 1,208 | +12 | +1.0 | 1,600 | |
1,182 | 1,216 | 1,172 | 1,196 | +6 | +0.5 | 13,200 | |
1,210 | 1,220 | 1,174 | 1,190 | -28 | -2.3 | 12,600 | |
1,230 | 1,231 | 1,203 | 1,218 | -6 | -0.5 | 9,000 | |
1,244 | 1,254 | 1,170 | 1,224 | -13 | -1.1 | 40,200 | |
1,243 | 1,259 | 1,210 | 1,237 | -9 | -0.7 | 13,700 | |
1,264 | 1,272 | 1,219 | 1,246 | -18 | -1.4 | 15,700 | |
1,199 | 1,285 | 1,188 | 1,264 | +68 | +5.7 | 29,900 | |
1,191 | 1,197 | 1,164 | 1,196 | +7 | +0.6 | 26,200 | |
1,150 | 1,189 | 1,139 | 1,189 | +36 | +3.1 | 6,500 | |
1,172 | 1,189 | 1,152 | 1,153 | -27 | -2.3 | 4,400 | |
1,161 | 1,191 | 1,150 | 1,180 | -8 | -0.7 | 9,400 | |
1,121 | 1,188 | 1,116 | 1,188 | +50 | +4.4 | 10,800 | |
1,105 | 1,184 | 1,102 | 1,138 | +23 | +2.1 | 14,800 | |
1,128 | 1,144 | 1,070 | 1,115 | -13 | -1.2 | 15,900 |