38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 5,450 | 52週安値 | 3,585 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 4,495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,910 | 4,960 | 4,830 | 4,935 | +5 | +0.1 | 413,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660 | 3,665 | 3,545 | 3,580 | -25 | -0.7 | 712,600 | |
3,595 | 3,665 | 3,535 | 3,605 | +10 | +0.3 | 889,200 | |
3,535 | 3,605 | 3,455 | 3,595 | +20 | +0.6 | 987,500 | |
3,730 | 3,760 | 3,525 | 3,575 | -165 | -4.4 | 716,800 | |
3,465 | 3,775 | 3,450 | 3,740 | +260 | +7.5 | 1,041,800 | |
3,625 | 3,680 | 3,465 | 3,480 | -90 | -2.5 | 1,292,100 | |
3,535 | 3,660 | 3,480 | 3,570 | +20 | +0.6 | 833,700 | |
3,415 | 3,595 | 3,410 | 3,550 | +35 | +1.0 | 983,100 | |
3,515 | 3,590 | 3,445 | 3,515 | +45 | +1.3 | 764,200 | |
3,435 | 3,490 | 3,330 | 3,470 | -20 | -0.6 | 831,100 | |
3,600 | 3,600 | 3,350 | 3,490 | -145 | -4.0 | 1,258,400 | |
3,455 | 3,735 | 3,435 | 3,635 | +175 | +5.1 | 1,713,800 | |
3,505 | 3,520 | 3,380 | 3,460 | -65 | -1.8 | 866,300 | |
3,470 | 3,540 | 3,430 | 3,525 | +35 | +1.0 | 574,000 | |
3,500 | 3,535 | 3,440 | 3,490 | -40 | -1.1 | 571,800 | |
3,490 | 3,610 | 3,445 | 3,530 | +110 | +3.2 | 1,044,100 | |
3,450 | 3,490 | 3,355 | 3,420 | -45 | -1.3 | 884,800 | |
3,450 | 3,565 | 3,395 | 3,465 | -30 | -0.9 | 1,097,100 | |
3,410 | 3,520 | 3,385 | 3,495 | +135 | +4.0 | 842,200 | |
3,345 | 3,375 | 3,210 | 3,360 | -25 | -0.7 | 873,700 | |
3,350 | 3,410 | 3,270 | 3,385 | +35 | +1.0 | 996,600 | |
3,345 | 3,360 | 3,205 | 3,350 | -10 | -0.3 | 1,305,000 | |
3,170 | 3,400 | 3,025 | 3,360 | +170 | +5.3 | 1,078,600 | |
3,460 | 3,460 | 3,115 | 3,190 | +204 | +6.8 | 1,921,000 | |
2,778 | 2,995 | 2,771 | 2,986 | +198 | +7.1 | 1,801,800 | |
2,959 | 2,980 | 2,773 | 2,788 | -147 | -5.0 | 993,300 | |
2,953 | 2,991 | 2,901 | 2,935 | -20 | -0.7 | 605,900 | |
3,015 | 3,055 | 2,941 | 2,955 | -33 | -1.1 | 607,100 | |
2,919 | 3,035 | 2,877 | 2,988 | +14 | +0.5 | 930,200 | |
2,992 | 3,010 | 2,907 | 2,974 | -4 | -0.1 | 948,600 |